| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 326.05 | 334.2 | 317.45 | 323.15 | 323.15 | -0.1 (-0.03%) | 645 |
| 23 Feb 2024 | INR | 330.8 | 337.2 | 322.6 | 323.25 | 323.25 | -7.6 (-2.30%) | 473 |
| 22 Feb 2024 | INR | 332.95 | 340.75 | 330.2 | 330.85 | 330.85 | -0.4 (-0.12%) | 473 |
| 21 Feb 2024 | INR | 329.05 | 341.05 | 329.05 | 331.25 | 331.25 | -2.2 (-0.66%) | 690 |
| 20 Feb 2024 | INR | 337.05 | 344.1 | 325.3 | 333.45 | 333.45 | -1.45 (-0.43%) | 2,061 |
| 19 Feb 2024 | INR | 339 | 348.15 | 326.6 | 334.9 | 334.9 | -6.2 (-1.82%) | 751 |
| 16 Feb 2024 | INR | 335 | 345 | 335 | 341.1 | 341.1 | +10.8 (+3.27%) | 155 |
| 15 Feb 2024 | INR | 328 | 345.15 | 318.75 | 330.3 | 330.3 | -1 (-0.30%) | 1,148 |
| 14 Feb 2024 | INR | 339 | 348.15 | 315.55 | 331.3 | 331.3 | -3.35 (-1.00%) | 316 |
| 13 Feb 2024 | INR | 330.55 | 347.65 | 296 | 334.65 | 334.65 | -6.2 (-1.82%) | 2,035 |
| 12 Feb 2024 | INR | 348 | 355 | 334.35 | 340.85 | 340.85 | -2.5 (-0.73%) | 2,347 |
| 9 Feb 2024 | INR | 335 | 345.2 | 318.9 | 343.35 | 343.35 | +10.85 (+3.26%) | 618 |
| 8 Feb 2024 | INR | 340 | 346 | 323.4 | 332.5 | 332.5 | -5.7 (-1.69%) | 3,567 |
| 7 Feb 2024 | INR | 341.75 | 342.5 | 321.1 | 338.2 | 338.2 | +11.2 (+3.43%) | 4,990 |
| 6 Feb 2024 | INR | 306.35 | 328.75 | 297.35 | 327 | 327 | +24.55 (+8.12%) | 1,268 |
| 5 Feb 2024 | INR | 315 | 324.5 | 301.95 | 302.45 | 302.45 | -8.6 (-2.76%) | 305 |
| 2 Feb 2024 | INR | 299.85 | 312.65 | 299.85 | 311.05 | 311.05 | +13 (+4.36%) | 438 |
| 1 Feb 2024 | INR | 294.8 | 305 | 294.65 | 298.05 | 298.05 | -1.7 (-0.57%) | 745 |
| 31 Jan 2024 | INR | 307.15 | 310.95 | 296.75 | 299.75 | 299.75 | +0.45 (+0.15%) | 1,188 |
| 30 Jan 2024 | INR | 295 | 301.15 | 290.8 | 299.3 | 299.3 | +14.7 (+5.17%) | 518 |
| 29 Jan 2024 | INR | 295 | 296.15 | 283.5 | 284.6 | 284.6 | -3.9 (-1.35%) | 206 |
| 25 Jan 2024 | INR | 288.4 | 295.5 | 283.6 | 288.5 | 288.5 | -0.95 (-0.33%) | 906 |
| 24 Jan 2024 | INR | 285.35 | 289.65 | 278.35 | 289.45 | 289.45 | +8.65 (+3.08%) | 423 |
| 23 Jan 2024 | INR | 294.95 | 294.95 | 280.5 | 280.8 | 280.8 | -7 (-2.43%) | 195 |
| 20 Jan 2024 | INR | 309 | 309 | 274 | 287.8 | 287.8 | -11.4 (-3.81%) | 915 |
| 19 Jan 2024 | INR | 280.85 | 304.5 | 280.3 | 299.2 | 299.2 | +19.4 (+6.93%) | 878 |
| 18 Jan 2024 | INR | 285.05 | 286.15 | 276.95 | 279.8 | 279.8 | -6.3 (-2.20%) | 832 |
| 17 Jan 2024 | INR | 288 | 294.7 | 280.15 | 286.1 | 286.1 | -3.25 (-1.12%) | 3,693 |
| 16 Jan 2024 | INR | 291 | 293.75 | 287.85 | 289.35 | 289.35 | -1.8 (-0.62%) | 992 |
| 15 Jan 2024 | INR | 300.3 | 300.3 | 290.2 | 291.15 | 291.15 | -4.9 (-1.66%) | 207 |
