| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 197.65 | 206.45 | 190.7 | 197.3 | 197.3 | -2.15 (-1.08%) | 155 |
| 21 Dec 2021 | INR | 211.3 | 211.3 | 194.45 | 199.45 | 199.45 | +3.75 (+1.92%) | 175 |
| 20 Dec 2021 | INR | 206.6 | 206.6 | 193.15 | 195.7 | 195.7 | -11.55 (-5.57%) | 2,380 |
| 17 Dec 2021 | INR | 202.05 | 207.85 | 199.1 | 207.25 | 207.25 | +3 (+1.47%) | 209 |
| 16 Dec 2021 | INR | 210 | 211 | 202.05 | 204.25 | 204.25 | -2.75 (-1.33%) | 1,422 |
| 15 Dec 2021 | INR | 206.8 | 207.9 | 206.8 | 207 | 207 | -12.45 (-5.67%) | 42 |
| 14 Dec 2021 | INR | 216.85 | 220 | 204.7 | 219.45 | 219.45 | +6.55 (+3.08%) | 38 |
| 13 Dec 2021 | INR | 213.25 | 215.95 | 210.15 | 212.9 | 212.9 | +3.05 (+1.45%) | 3,467 |
| 10 Dec 2021 | INR | 204.55 | 210 | 203 | 209.85 | 209.85 | -1.8 (-0.85%) | 138 |
| 9 Dec 2021 | INR | 201.05 | 211.9 | 201.05 | 211.65 | 211.65 | +8.15 (+4.00%) | 23 |
| 8 Dec 2021 | INR | 207.55 | 212 | 201.3 | 203.5 | 203.5 | -3.3 (-1.60%) | 82 |
| 7 Dec 2021 | INR | 193.05 | 209 | 193 | 206.8 | 206.8 | -0.55 (-0.27%) | 95 |
| 6 Dec 2021 | INR | 202.05 | 210.3 | 198 | 207.35 | 207.35 | +5.35 (+2.65%) | 153 |
| 3 Dec 2021 | INR | 202.05 | 214.8 | 202 | 202 | 202 | -7.6 (-3.63%) | 216 |
| 2 Dec 2021 | INR | 208 | 210 | 206.5 | 209.6 | 209.6 | +1.7 (+0.82%) | 1,083 |
| 1 Dec 2021 | INR | 205.2 | 211.55 | 200.15 | 207.9 | 207.9 | +4.9 (+2.41%) | 2,059 |
| 30 Nov 2021 | INR | 222.95 | 222.95 | 190.3 | 203 | 203 | -2 (-0.98%) | 168 |
| 29 Nov 2021 | INR | 187 | 217.5 | 187 | 205 | 205 | +2 (+0.99%) | 442 |
| 28 Nov 2021 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 214.8 | 215 | 200 | 203 | 203 | -5.65 (-2.71%) | 435 |
| 25 Nov 2021 | INR | 215 | 215 | 207 | 208.65 | 208.65 | -8.35 (-3.85%) | 395 |
| 24 Nov 2021 | INR | 215 | 224 | 212 | 217 | 217 | -6.75 (-3.02%) | 610 |
| 23 Nov 2021 | INR | 201.8 | 224.8 | 197 | 223.75 | 223.75 | +21.3 (+10.52%) | 2,910 |
| 22 Nov 2021 | INR | 193.05 | 209.9 | 193 | 202.45 | 202.45 | +0.6 (+0.30%) | 1,227 |
| 18 Nov 2021 | INR | 208.35 | 210.25 | 201.85 | 201.85 | 201.85 | -2.7 (-1.32%) | 65 |
| 17 Nov 2021 | INR | 214.85 | 219.3 | 200.15 | 204.55 | 204.55 | -11.8 (-5.45%) | 160 |
| 16 Nov 2021 | INR | 214.1 | 223 | 213.85 | 216.35 | 216.35 | +0.35 (+0.16%) | 876 |
| 15 Nov 2021 | INR | 219.8 | 224 | 215.95 | 216 | 216 | +1.4 (+0.65%) | 225 |
| 12 Nov 2021 | INR | 226 | 226 | 205.95 | 214.6 | 214.6 | +7.3 (+3.52%) | 2,410 |
