| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 215 | 215.2 | 204.25 | 207.3 | 207.3 | -6.7 (-3.13%) | 1,959 |
| 10 Nov 2021 | INR | 202.8 | 215 | 202.8 | 214 | 214 | +13.15 (+6.55%) | 562 |
| 9 Nov 2021 | INR | 209.9 | 209.9 | 200.5 | 200.85 | 200.85 | -6.65 (-3.20%) | 728 |
| 8 Nov 2021 | INR | 204.8 | 208.2 | 203.7 | 207.5 | 207.5 | +4.9 (+2.42%) | 59 |
| 4 Nov 2021 | INR | 205.05 | 209 | 201.2 | 202.6 | 202.6 | -4.55 (-2.20%) | 136 |
| 3 Nov 2021 | INR | 209.35 | 209.35 | 204 | 207.15 | 207.15 | -0.8 (-0.38%) | 226 |
| 2 Nov 2021 | INR | 203.4 | 207.95 | 203.15 | 207.95 | 207.95 | +5.05 (+2.49%) | 1,075 |
| 1 Nov 2021 | INR | 203.4 | 207.7 | 202.7 | 202.9 | 202.9 | +0.45 (+0.22%) | 991 |
| 29 Oct 2021 | INR | 193.3 | 203.8 | 190.05 | 202.45 | 202.45 | +2 (+1.00%) | 584 |
| 28 Oct 2021 | INR | 209 | 209 | 190.95 | 200.45 | 200.45 | +10.5 (+5.53%) | 46 |
| 27 Oct 2021 | INR | 190.75 | 190.75 | 186 | 189.95 | 189.95 | -1.05 (-0.55%) | 19 |
| 26 Oct 2021 | INR | 189.8 | 191 | 185.75 | 191 | 191 | +0.25 (+0.13%) | 136 |
| 25 Oct 2021 | INR | 189.05 | 197.3 | 189.05 | 190.75 | 190.75 | -5.25 (-2.68%) | 248 |
| 22 Oct 2021 | INR | 199.3 | 199.3 | 193.35 | 196 | 196 | -0.65 (-0.33%) | 13 |
| 21 Oct 2021 | INR | 196.55 | 200.25 | 196.5 | 196.65 | 196.65 | +0.15 (+0.08%) | 744 |
| 20 Oct 2021 | INR | 192.05 | 196.5 | 190 | 196.5 | 196.5 | +0.15 (+0.08%) | 212 |
| 19 Oct 2021 | INR | 204.45 | 206 | 192.25 | 196.35 | 196.35 | -5.8 (-2.87%) | 2,474 |
| 18 Oct 2021 | INR | 203.25 | 206.65 | 200 | 202.15 | 202.15 | +4.05 (+2.04%) | 304 |
| 14 Oct 2021 | INR | 199.5 | 203.75 | 198.1 | 198.1 | 198.1 | +0.1 (+0.05%) | 501 |
| 13 Oct 2021 | INR | 209.85 | 216 | 198 | 198 | 198 | -9.45 (-4.56%) | 2,810 |
| 12 Oct 2021 | INR | 209.15 | 210 | 202.5 | 207.45 | 207.45 | +3.45 (+1.69%) | 3,133 |
| 11 Oct 2021 | INR | 207.9 | 207.9 | 200 | 204 | 204 | -0.7 (-0.34%) | 632 |
| 8 Oct 2021 | INR | 206.8 | 209 | 201.05 | 204.7 | 204.7 | -3.3 (-1.59%) | 1,744 |
| 7 Oct 2021 | INR | 206.75 | 212.1 | 204.35 | 208 | 208 | +6.95 (+3.46%) | 1,455 |
| 6 Oct 2021 | INR | 207.85 | 208.25 | 195 | 201.05 | 201.05 | +2.35 (+1.18%) | 558 |
| 5 Oct 2021 | INR | 200.45 | 206.95 | 197.75 | 198.7 | 198.7 | -1.45 (-0.72%) | 336 |
| 4 Oct 2021 | INR | 204.15 | 205.8 | 200.05 | 200.15 | 200.15 | +1.4 (+0.70%) | 282 |
| 1 Oct 2021 | INR | 186.95 | 200.3 | 186.9 | 198.75 | 198.75 | -0.85 (-0.43%) | 223 |
| 30 Sep 2021 | INR | 201.5 | 201.7 | 197.15 | 199.6 | 199.6 | -0.4 (-0.20%) | 176 |
| 29 Sep 2021 | INR | 199.85 | 200.05 | 199.85 | 200 | 200 | -1.15 (-0.57%) | 32 |
