| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 200.2 | 204.45 | 196 | 201.15 | 201.15 | +1.95 (+0.98%) | 722 |
| 27 Sep 2021 | INR | 208.25 | 221.95 | 196 | 199.2 | 199.2 | +7.85 (+4.10%) | 5,827 |
| 24 Sep 2021 | INR | 200.05 | 200.05 | 191.35 | 191.35 | 191.35 | -9.65 (-4.80%) | 274 |
| 23 Sep 2021 | INR | 206.5 | 206.85 | 199.75 | 201 | 201 | 0.0 (0.0%) | 186 |
| 22 Sep 2021 | INR | 200.1 | 205.5 | 200 | 201 | 201 | +2 (+1.01%) | 221 |
| 21 Sep 2021 | INR | 195 | 199 | 194 | 199 | 199 | +4.5 (+2.31%) | 340 |
| 20 Sep 2021 | INR | 194 | 199.45 | 194 | 194.5 | 194.5 | -3.75 (-1.89%) | 1,073 |
| 17 Sep 2021 | INR | 208.2 | 208.2 | 198 | 198.25 | 198.25 | -8.85 (-4.27%) | 3,628 |
| 16 Sep 2021 | INR | 212.3 | 212.3 | 204.25 | 207.1 | 207.1 | +0.15 (+0.07%) | 283 |
| 15 Sep 2021 | INR | 202.85 | 214.25 | 202.85 | 206.95 | 206.95 | +2.1 (+1.03%) | 1,361 |
| 14 Sep 2021 | INR | 204.6 | 206 | 202.05 | 204.85 | 204.85 | +1.55 (+0.76%) | 177 |
| 13 Sep 2021 | INR | 205 | 205 | 203 | 203.3 | 203.3 | +1.85 (+0.92%) | 263 |
| 9 Sep 2021 | INR | 201.8 | 207.15 | 201 | 201.45 | 201.45 | -1.15 (-0.57%) | 802 |
| 8 Sep 2021 | INR | 197.05 | 212 | 196.05 | 202.6 | 202.6 | +5.6 (+2.84%) | 2,327 |
| 7 Sep 2021 | INR | 198.9 | 198.9 | 196.8 | 197 | 197 | -1.9 (-0.96%) | 271 |
| 6 Sep 2021 | INR | 202.15 | 204.85 | 198.5 | 198.9 | 198.9 | +3.8 (+1.95%) | 38 |
| 3 Sep 2021 | INR | 197.9 | 198.6 | 193.4 | 195.1 | 195.1 | -5.55 (-2.77%) | 382 |
| 2 Sep 2021 | INR | 196.95 | 202.4 | 194.5 | 200.65 | 200.65 | +3.7 (+1.88%) | 1,390 |
| 1 Sep 2021 | INR | 190.05 | 197.85 | 190.05 | 196.95 | 196.95 | +3.9 (+2.02%) | 522 |
| 31 Aug 2021 | INR | 197.9 | 197.9 | 187.25 | 193.05 | 193.05 | -5.05 (-2.55%) | 2,078 |
| 30 Aug 2021 | INR | 200.4 | 200.4 | 197.85 | 198.1 | 198.1 | -0.45 (-0.23%) | 506 |
| 29 Aug 2021 | INR | 198.55 | 198.55 | 198.55 | 198.55 | 198.55 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 198.55 | 198.55 | 198.55 | 198.55 | 198.55 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 197.15 | 203.75 | 196.35 | 198.55 | 198.55 | -5.7 (-2.79%) | 2,875 |
| 26 Aug 2021 | INR | 206.65 | 210.75 | 201.05 | 204.25 | 204.25 | -1.45 (-0.70%) | 2,492 |
| 25 Aug 2021 | INR | 206.6 | 209 | 201.15 | 205.7 | 205.7 | +6.1 (+3.06%) | 1,374 |
| 24 Aug 2021 | INR | 182 | 205.25 | 172.4 | 199.6 | 199.6 | +16.15 (+8.80%) | 2,922 |
| 23 Aug 2021 | INR | 205 | 209 | 180 | 183.45 | 183.45 | -18.75 (-9.27%) | 7,341 |
| 20 Aug 2021 | INR | 208 | 210 | 192.9 | 202.2 | 202.2 | +1.4 (+0.70%) | 3,231 |
| 18 Aug 2021 | INR | 203 | 214 | 194.9 | 200.8 | 200.8 | -16.1 (-7.42%) | 3,136 |
