| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 297.5 | 298 | 293.75 | 296.05 | 296.05 | +0.65 (+0.22%) | 237 |
| 11 Jan 2024 | INR | 317.8 | 317.8 | 293.1 | 295.4 | 295.4 | -3.75 (-1.25%) | 323 |
| 10 Jan 2024 | INR | 293.95 | 307.2 | 293.95 | 299.15 | 299.15 | +5.45 (+1.86%) | 2,311 |
| 9 Jan 2024 | INR | 295.55 | 300.1 | 289.8 | 293.7 | 293.7 | -4.6 (-1.54%) | 600 |
| 8 Jan 2024 | INR | 294 | 299.35 | 290.4 | 298.3 | 298.3 | +6.6 (+2.26%) | 213 |
| 5 Jan 2024 | INR | 290.35 | 291.7 | 288.55 | 291.7 | 291.7 | +3.05 (+1.06%) | 55 |
| 4 Jan 2024 | INR | 288.65 | 288.65 | 288.65 | 288.65 | 288.65 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | INR | 295.85 | 296.5 | 285.65 | 288.65 | 288.65 | -7.15 (-2.42%) | 461 |
| 2 Jan 2024 | INR | 293.85 | 295.9 | 287.8 | 295.8 | 295.8 | +1.7 (+0.58%) | 162 |
| 1 Jan 2024 | INR | 295 | 298.85 | 286.05 | 294.1 | 294.1 | +3.25 (+1.12%) | 214 |
| 29 Dec 2023 | INR | 277.15 | 296.55 | 277.15 | 290.85 | 290.85 | -3.75 (-1.27%) | 2,272 |
| 28 Dec 2023 | INR | 301 | 304.15 | 294.05 | 294.6 | 294.6 | -3.35 (-1.12%) | 299 |
| 27 Dec 2023 | INR | 303.05 | 304.15 | 296.95 | 297.95 | 297.95 | +0.25 (+0.08%) | 142 |
| 26 Dec 2023 | INR | 301.55 | 303.6 | 292.75 | 297.7 | 297.7 | +1.2 (+0.40%) | 107 |
| 22 Dec 2023 | INR | 297.95 | 302.35 | 290.8 | 296.5 | 296.5 | +0.6 (+0.20%) | 156 |
| 21 Dec 2023 | INR | 294.05 | 298.3 | 291.75 | 295.9 | 295.9 | +6.45 (+2.23%) | 164 |
| 20 Dec 2023 | INR | 288.35 | 305.05 | 286.45 | 289.45 | 289.45 | -3.4 (-1.16%) | 1,981 |
| 19 Dec 2023 | INR | 286.6 | 297.15 | 283.45 | 292.85 | 292.85 | +8.55 (+3.01%) | 839 |
| 18 Dec 2023 | INR | 282.1 | 288.4 | 282.05 | 284.3 | 284.3 | -1.45 (-0.51%) | 462 |
| 15 Dec 2023 | INR | 292.7 | 292.8 | 282.05 | 285.75 | 285.75 | -4.4 (-1.52%) | 181 |
| 14 Dec 2023 | INR | 289.65 | 293.05 | 288.9 | 290.15 | 290.15 | +0.5 (+0.17%) | 443 |
| 13 Dec 2023 | INR | 285.95 | 291.75 | 278.4 | 289.65 | 289.65 | +2.45 (+0.85%) | 272 |
| 12 Dec 2023 | INR | 290.6 | 292.45 | 283.45 | 287.2 | 287.2 | -7.95 (-2.69%) | 1,030 |
| 11 Dec 2023 | INR | 294 | 298 | 290.2 | 295.15 | 295.15 | +2.4 (+0.82%) | 180 |
| 8 Dec 2023 | INR | 297.15 | 297.95 | 289.2 | 292.75 | 292.75 | +3.6 (+1.25%) | 436 |
| 7 Dec 2023 | INR | 286.3 | 293.4 | 280.75 | 289.15 | 289.15 | -2.25 (-0.77%) | 532 |
| 6 Dec 2023 | INR | 302.2 | 302.35 | 289.5 | 291.4 | 291.4 | -5.75 (-1.94%) | 86 |
| 5 Dec 2023 | INR | 319.8 | 319.8 | 293.35 | 297.15 | 297.15 | -11.95 (-3.87%) | 680 |
| 4 Dec 2023 | INR | 322 | 331 | 309.1 | 309.1 | 309.1 | +3.75 (+1.23%) | 1,873 |
| 1 Dec 2023 | INR | 296.55 | 309 | 296.5 | 305.35 | 305.35 | +10.75 (+3.65%) | 980 |
