| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 301.25 | 301.5 | 291.6 | 294.6 | 294.6 | -5 (-1.67%) | 804 |
| 29 Nov 2023 | INR | 298.5 | 301.25 | 286.95 | 299.6 | 299.6 | +8.55 (+2.94%) | 329 |
| 28 Nov 2023 | INR | 297.1 | 297.1 | 285.9 | 291.05 | 291.05 | -1.8 (-0.61%) | 304 |
| 24 Nov 2023 | INR | 295.75 | 295.75 | 292.85 | 292.85 | 292.85 | +1.05 (+0.36%) | 74 |
| 23 Nov 2023 | INR | 280.05 | 299.7 | 280.05 | 291.8 | 291.8 | -1.15 (-0.39%) | 407 |
| 22 Nov 2023 | INR | 296.1 | 302.05 | 287.8 | 292.95 | 292.95 | +0.9 (+0.31%) | 886 |
| 21 Nov 2023 | INR | 293.05 | 294 | 287.15 | 292.05 | 292.05 | -2.75 (-0.93%) | 357 |
| 20 Nov 2023 | INR | 295.5 | 298.45 | 291.25 | 294.8 | 294.8 | -0.1 (-0.03%) | 364 |
| 17 Nov 2023 | INR | 278.55 | 298.6 | 278.55 | 294.9 | 294.9 | +2 (+0.68%) | 730 |
| 16 Nov 2023 | INR | 299.2 | 301.95 | 290.9 | 292.9 | 292.9 | -5.1 (-1.71%) | 549 |
| 15 Nov 2023 | INR | 299.35 | 303 | 294.85 | 298 | 298 | +4.55 (+1.55%) | 852 |
| 13 Nov 2023 | INR | 294.4 | 310.05 | 279.45 | 293.45 | 293.45 | -0.65 (-0.22%) | 5,058 |
| 10 Nov 2023 | INR | 281.1 | 304 | 281.1 | 294.1 | 294.1 | -5.05 (-1.69%) | 587 |
| 9 Nov 2023 | INR | 301.1 | 305.15 | 294.95 | 299.15 | 299.15 | +2.15 (+0.72%) | 778 |
| 8 Nov 2023 | INR | 287.15 | 302.85 | 287.15 | 297 | 297 | +2.05 (+0.70%) | 1,790 |
| 7 Nov 2023 | INR | 303 | 303 | 290.7 | 294.95 | 294.95 | +3.65 (+1.25%) | 1,084 |
| 6 Nov 2023 | INR | 289.2 | 295 | 288.5 | 291.3 | 291.3 | +4.45 (+1.55%) | 610 |
| 3 Nov 2023 | INR | 287 | 290.35 | 284.8 | 286.85 | 286.85 | +0.8 (+0.28%) | 133 |
| 2 Nov 2023 | INR | 288.15 | 289 | 285.25 | 286.05 | 286.05 | +1.05 (+0.37%) | 23 |
| 1 Nov 2023 | INR | 286.55 | 292 | 282.9 | 285 | 285 | 0.0 (0.0%) | 286 |
| 31 Oct 2023 | INR | 291.05 | 291.05 | 281.95 | 285 | 285 | +2.85 (+1.01%) | 496 |
| 30 Oct 2023 | INR | 287.75 | 289.85 | 277.1 | 282.15 | 282.15 | -1.4 (-0.49%) | 397 |
| 27 Oct 2023 | INR | 281.7 | 293.05 | 281.7 | 283.55 | 283.55 | -4.7 (-1.63%) | 1,312 |
| 26 Oct 2023 | INR | 290.3 | 292.55 | 275.75 | 288.25 | 288.25 | +0.45 (+0.16%) | 2,521 |
| 25 Oct 2023 | INR | 295.15 | 295.15 | 284.1 | 287.8 | 287.8 | +0.05 (+0.02%) | 741 |
| 23 Oct 2023 | INR | 299.95 | 299.95 | 284 | 287.75 | 287.75 | -2.95 (-1.01%) | 409 |
| 20 Oct 2023 | INR | 294.15 | 294.15 | 288.1 | 290.7 | 290.7 | +4.45 (+1.55%) | 251 |
| 19 Oct 2023 | INR | 268.55 | 292 | 267.95 | 286.25 | 286.25 | +14.95 (+5.51%) | 629 |
| 18 Oct 2023 | INR | 273 | 277.5 | 265.85 | 271.3 | 271.3 | -1.6 (-0.59%) | 1,468 |
| 17 Oct 2023 | INR | 271.95 | 279.1 | 267.1 | 272.9 | 272.9 | -2.8 (-1.02%) | 618 |
