| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 276.95 | 284.95 | 272.75 | 275.7 | 275.7 | -2.25 (-0.81%) | 1,072 |
| 13 Oct 2023 | INR | 283.05 | 307.45 | 275.55 | 277.95 | 277.95 | -1.7 (-0.61%) | 4,306 |
| 12 Oct 2023 | INR | 286.15 | 286.2 | 277.1 | 279.65 | 279.65 | -3.55 (-1.25%) | 74 |
| 11 Oct 2023 | INR | 279.8 | 288 | 279.8 | 283.2 | 283.2 | +7.65 (+2.78%) | 224 |
| 10 Oct 2023 | INR | 280.05 | 282.95 | 272.1 | 275.55 | 275.55 | -3.95 (-1.41%) | 165 |
| 9 Oct 2023 | INR | 273.9 | 284.05 | 267.85 | 279.5 | 279.5 | +6.3 (+2.31%) | 2,024 |
| 6 Oct 2023 | INR | 270 | 275.55 | 268.85 | 273.2 | 273.2 | +5.35 (+2.00%) | 146 |
| 5 Oct 2023 | INR | 266.95 | 276.7 | 261 | 267.85 | 267.85 | +3.15 (+1.19%) | 2,248 |
| 4 Oct 2023 | INR | 263 | 272.55 | 260 | 264.7 | 264.7 | -6.55 (-2.41%) | 513 |
| 3 Oct 2023 | INR | 260 | 272 | 252 | 271.25 | 271.25 | +14.15 (+5.50%) | 620 |
| 29 Sep 2023 | INR | 261.55 | 265 | 251.65 | 257.1 | 257.1 | +0.75 (+0.29%) | 24 |
| 28 Sep 2023 | INR | 262.05 | 262.05 | 256.2 | 256.35 | 256.35 | -1.75 (-0.68%) | 165 |
| 27 Sep 2023 | INR | 262.45 | 262.45 | 256.45 | 258.1 | 258.1 | +2.4 (+0.94%) | 401 |
| 26 Sep 2023 | INR | 263.05 | 263.05 | 254.4 | 255.7 | 255.7 | -6.25 (-2.39%) | 242 |
| 25 Sep 2023 | INR | 262.15 | 263.45 | 259.85 | 261.95 | 261.95 | +4.15 (+1.61%) | 93 |
| 22 Sep 2023 | INR | 258.75 | 263.05 | 255.6 | 257.8 | 257.8 | -5.95 (-2.26%) | 129 |
| 21 Sep 2023 | INR | 257.95 | 264 | 257.95 | 263.75 | 263.75 | +4.15 (+1.60%) | 25 |
| 20 Sep 2023 | INR | 266.05 | 266.05 | 253.95 | 259.6 | 259.6 | -3.65 (-1.39%) | 274 |
| 18 Sep 2023 | INR | 253.25 | 266.8 | 253.25 | 263.25 | 263.25 | +0.25 (+0.10%) | 140 |
| 15 Sep 2023 | INR | 268.05 | 268.05 | 263 | 263 | 263 | -0.35 (-0.13%) | 81 |
| 14 Sep 2023 | INR | 277.25 | 277.25 | 260.05 | 263.35 | 263.35 | +2.55 (+0.98%) | 1,030 |
| 13 Sep 2023 | INR | 267.4 | 267.4 | 259.4 | 260.8 | 260.8 | -1.7 (-0.65%) | 240 |
| 12 Sep 2023 | INR | 266.5 | 267.4 | 260.1 | 262.5 | 262.5 | -9.1 (-3.35%) | 106 |
| 11 Sep 2023 | INR | 268.55 | 279.9 | 264.75 | 271.6 | 271.6 | +1.7 (+0.63%) | 787 |
| 8 Sep 2023 | INR | 271.95 | 274.9 | 267.95 | 269.9 | 269.9 | -2.9 (-1.06%) | 266 |
| 7 Sep 2023 | INR | 277.5 | 280.8 | 270.8 | 272.8 | 272.8 | -3.25 (-1.18%) | 507 |
| 6 Sep 2023 | INR | 262.1 | 288 | 262.05 | 276.05 | 276.05 | +19 (+7.39%) | 3,426 |
| 5 Sep 2023 | INR | 259.75 | 266.95 | 253.65 | 257.05 | 257.05 | -6.9 (-2.61%) | 1,301 |
| 4 Sep 2023 | INR | 256.05 | 264.75 | 256.05 | 263.95 | 263.95 | +0.45 (+0.17%) | 137 |
| 1 Sep 2023 | INR | 267.9 | 267.95 | 258.5 | 263.5 | 263.5 | +2.9 (+1.11%) | 327 |
