| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 254.05 | 265.95 | 254 | 260.6 | 260.6 | -2.2 (-0.84%) | 301 |
| 30 Aug 2023 | INR | 255.5 | 266.9 | 248 | 262.8 | 262.8 | +1 (+0.38%) | 571 |
| 29 Aug 2023 | INR | 262.7 | 262.9 | 261.8 | 261.8 | 261.8 | +4.15 (+1.61%) | 12 |
| 28 Aug 2023 | INR | 261.75 | 262.05 | 257.25 | 257.65 | 257.65 | -0.95 (-0.37%) | 7 |
| 25 Aug 2023 | INR | 263.05 | 263.2 | 257.5 | 258.6 | 258.6 | -3.05 (-1.17%) | 229 |
| 24 Aug 2023 | INR | 266.65 | 266.65 | 255.5 | 261.65 | 261.65 | -1.4 (-0.53%) | 235 |
| 23 Aug 2023 | INR | 264.55 | 268 | 260.5 | 263.05 | 263.05 | +3 (+1.15%) | 51 |
| 22 Aug 2023 | INR | 260.05 | 266.2 | 257.3 | 260.05 | 260.05 | +1.05 (+0.41%) | 519 |
| 21 Aug 2023 | INR | 265.9 | 265.95 | 255.1 | 259 | 259 | -4.15 (-1.58%) | 905 |
| 18 Aug 2023 | INR | 272.15 | 272.15 | 260.75 | 263.15 | 263.15 | -1.5 (-0.57%) | 163 |
| 17 Aug 2023 | INR | 264.2 | 267.25 | 259.95 | 264.65 | 264.65 | +4.25 (+1.63%) | 59 |
| 16 Aug 2023 | INR | 259.75 | 262.85 | 252.3 | 260.4 | 260.4 | +2.6 (+1.01%) | 888 |
| 14 Aug 2023 | INR | 256.05 | 265.95 | 252 | 257.8 | 257.8 | -2.6 (-1.00%) | 511 |
| 11 Aug 2023 | INR | 260.9 | 266.2 | 256 | 260.4 | 260.4 | -4.6 (-1.74%) | 272 |
| 10 Aug 2023 | INR | 280 | 280 | 263 | 265 | 265 | -0.4 (-0.15%) | 841 |
| 9 Aug 2023 | INR | 252.7 | 268.9 | 252.7 | 265.4 | 265.4 | -4.9 (-1.81%) | 153 |
| 8 Aug 2023 | INR | 271.95 | 272 | 263.5 | 270.3 | 270.3 | +3.2 (+1.20%) | 363 |
| 7 Aug 2023 | INR | 273.7 | 273.75 | 266.4 | 267.1 | 267.1 | -5.55 (-2.04%) | 161 |
| 4 Aug 2023 | INR | 269.4 | 273.8 | 266.9 | 272.65 | 272.65 | +5.95 (+2.23%) | 659 |
| 3 Aug 2023 | INR | 265.35 | 273.65 | 264.2 | 266.7 | 266.7 | -0.6 (-0.22%) | 522 |
| 2 Aug 2023 | INR | 264.3 | 269.4 | 264.3 | 267.3 | 267.3 | +3.2 (+1.21%) | 84 |
| 1 Aug 2023 | INR | 267.05 | 267.55 | 261.5 | 264.1 | 264.1 | +2.45 (+0.94%) | 181 |
| 31 Jul 2023 | INR | 269.75 | 269.75 | 259 | 261.65 | 261.65 | -4.45 (-1.67%) | 272 |
| 28 Jul 2023 | INR | 266.15 | 266.15 | 266.1 | 266.1 | 266.1 | -0.65 (-0.24%) | 29 |
| 27 Jul 2023 | INR | 269.85 | 271.35 | 263.35 | 266.75 | 266.75 | -2.7 (-1.00%) | 252 |
| 26 Jul 2023 | INR | 264.45 | 269.45 | 264.45 | 269.45 | 269.45 | -0.55 (-0.20%) | 74 |
| 25 Jul 2023 | INR | 259.75 | 272 | 259.75 | 270 | 270 | +9.9 (+3.81%) | 880 |
| 24 Jul 2023 | INR | 259.3 | 273.3 | 254.35 | 260.1 | 260.1 | -5.85 (-2.20%) | 2,512 |
| 21 Jul 2023 | INR | 266.55 | 270.15 | 259.3 | 265.95 | 265.95 | -0.15 (-0.06%) | 6,247 |
| 20 Jul 2023 | INR | 267.6 | 271.25 | 264.25 | 266.1 | 266.1 | -5.6 (-2.06%) | 777 |
