| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 271.25 | 272.85 | 267 | 271.7 | 271.7 | +3.5 (+1.30%) | 68 |
| 18 Jul 2023 | INR | 274.3 | 275.6 | 267.95 | 268.2 | 268.2 | -6.05 (-2.21%) | 900 |
| 17 Jul 2023 | INR | 280.65 | 280.75 | 271.2 | 274.25 | 274.25 | -2.45 (-0.89%) | 285 |
| 14 Jul 2023 | INR | 268 | 279.9 | 264.85 | 276.7 | 276.7 | +11.45 (+4.32%) | 972 |
| 13 Jul 2023 | INR | 274.85 | 284.15 | 262.7 | 265.25 | 265.25 | -9.9 (-3.60%) | 855 |
| 12 Jul 2023 | INR | 279.9 | 282.45 | 273.5 | 275.15 | 275.15 | -4.75 (-1.70%) | 66 |
| 11 Jul 2023 | INR | 278.95 | 287.15 | 278.3 | 279.9 | 279.9 | -3.25 (-1.15%) | 339 |
| 10 Jul 2023 | INR | 281.15 | 289 | 278.05 | 283.15 | 283.15 | +3.4 (+1.22%) | 687 |
| 7 Jul 2023 | INR | 282.15 | 287.85 | 276.25 | 279.75 | 279.75 | 0.0 (0.0%) | 208 |
| 6 Jul 2023 | INR | 288.6 | 289.1 | 276.7 | 279.75 | 279.75 | -2.6 (-0.92%) | 969 |
| 5 Jul 2023 | INR | 275.2 | 290 | 275.2 | 282.35 | 282.35 | +2.35 (+0.84%) | 1,723 |
| 4 Jul 2023 | INR | 274.4 | 280 | 274.4 | 280 | 280 | +8.3 (+3.05%) | 41 |
| 3 Jul 2023 | INR | 282.05 | 282.05 | 270.85 | 271.7 | 271.7 | -4.05 (-1.47%) | 30 |
| 30 Jun 2023 | INR | 266.1 | 278.85 | 261.25 | 275.75 | 275.75 | +12.15 (+4.61%) | 1,996 |
| 28 Jun 2023 | INR | 261.05 | 272.55 | 261 | 263.6 | 263.6 | -5.45 (-2.03%) | 5,506 |
| 27 Jun 2023 | INR | 287.1 | 288.95 | 263.05 | 269.05 | 269.05 | -21.2 (-7.30%) | 2,081 |
| 26 Jun 2023 | INR | 264.75 | 313.25 | 264.75 | 290.25 | 290.25 | +29.2 (+11.19%) | 32,228 |
| 23 Jun 2023 | INR | 253.75 | 265.85 | 252.05 | 261.05 | 261.05 | +6.45 (+2.53%) | 80 |
| 22 Jun 2023 | INR | 268.5 | 268.55 | 250.25 | 254.6 | 254.6 | -12.15 (-4.55%) | 849 |
| 21 Jun 2023 | INR | 266 | 272.35 | 265.8 | 266.75 | 266.75 | -4.05 (-1.50%) | 86 |
| 20 Jun 2023 | INR | 282.45 | 282.45 | 270.1 | 270.8 | 270.8 | -5.55 (-2.01%) | 891 |
| 19 Jun 2023 | INR | 276.2 | 288 | 274.95 | 276.35 | 276.35 | -6.95 (-2.45%) | 2,015 |
| 16 Jun 2023 | INR | 282.75 | 288.9 | 282.35 | 283.3 | 283.3 | +1.3 (+0.46%) | 88 |
| 15 Jun 2023 | INR | 287.55 | 290.4 | 281.25 | 282 | 282 | -6.55 (-2.27%) | 798 |
| 14 Jun 2023 | INR | 284.15 | 296.05 | 282.1 | 288.55 | 288.55 | -1.6 (-0.55%) | 2,428 |
| 13 Jun 2023 | INR | 300 | 300 | 286.25 | 290.15 | 290.15 | -3.8 (-1.29%) | 1,704 |
| 12 Jun 2023 | INR | 295 | 321.4 | 290.95 | 293.95 | 293.95 | +26.1 (+9.74%) | 15,265 |
| 9 Jun 2023 | INR | 255.1 | 274 | 241.2 | 267.85 | 267.85 | +15.8 (+6.27%) | 840 |
| 8 Jun 2023 | INR | 267 | 267 | 247.4 | 252.05 | 252.05 | -3.35 (-1.31%) | 277 |
| 7 Jun 2023 | INR | 251.65 | 259 | 245.55 | 255.4 | 255.4 | -1.2 (-0.47%) | 154 |
