| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 260 | 264 | 241.2 | 256.6 | 256.6 | +10.2 (+4.14%) | 2,464 |
| 5 Jun 2023 | INR | 245 | 250 | 241.75 | 246.4 | 246.4 | -0.15 (-0.06%) | 627 |
| 2 Jun 2023 | INR | 236.1 | 253 | 236.1 | 246.55 | 246.55 | +2.9 (+1.19%) | 357 |
| 1 Jun 2023 | INR | 249.75 | 254 | 240 | 243.65 | 243.65 | +5.1 (+2.14%) | 412 |
| 31 May 2023 | INR | 246.25 | 248.45 | 237 | 238.55 | 238.55 | -11.9 (-4.75%) | 293 |
| 30 May 2023 | INR | 230.75 | 254.25 | 230.1 | 250.45 | 250.45 | +2.95 (+1.19%) | 72 |
| 29 May 2023 | INR | 245.55 | 257.95 | 243.9 | 247.5 | 247.5 | -2.1 (-0.84%) | 580 |
| 26 May 2023 | INR | 249.6 | 249.6 | 249.6 | 249.6 | 249.6 | 0.0 (0.0%) | 0 |
| 25 May 2023 | INR | 250.1 | 254.5 | 245.05 | 249.6 | 249.6 | +0.05 (+0.02%) | 13 |
| 24 May 2023 | INR | 250 | 251.1 | 248 | 249.55 | 249.55 | +0.3 (+0.12%) | 27 |
| 23 May 2023 | INR | 242.1 | 284 | 242.1 | 249.25 | 249.25 | +1.75 (+0.71%) | 372 |
| 22 May 2023 | INR | 256 | 257 | 243.5 | 247.5 | 247.5 | -9.15 (-3.57%) | 794 |
| 19 May 2023 | INR | 251.5 | 257 | 248.95 | 256.65 | 256.65 | +7.2 (+2.89%) | 199 |
| 18 May 2023 | INR | 256.45 | 257 | 245.15 | 249.45 | 249.45 | -5.3 (-2.08%) | 144 |
| 17 May 2023 | INR | 257.8 | 258.4 | 252.6 | 254.75 | 254.75 | -1.55 (-0.60%) | 23 |
| 16 May 2023 | INR | 258.45 | 259.35 | 242.25 | 256.3 | 256.3 | +2.6 (+1.02%) | 362 |
| 15 May 2023 | INR | 254.5 | 258.5 | 233.55 | 253.7 | 253.7 | -3.2 (-1.25%) | 432 |
| 12 May 2023 | INR | 256.15 | 259 | 256.1 | 256.9 | 256.9 | -1.45 (-0.56%) | 437 |
| 11 May 2023 | INR | 259.5 | 261.55 | 255 | 258.35 | 258.35 | -1.65 (-0.63%) | 575 |
| 10 May 2023 | INR | 257.05 | 260.05 | 256.6 | 260 | 260 | +2.7 (+1.05%) | 20 |
| 9 May 2023 | INR | 251.5 | 265.95 | 226.8 | 257.3 | 257.3 | -2.85 (-1.10%) | 264 |
| 8 May 2023 | INR | 256.5 | 262.45 | 246.55 | 260.15 | 260.15 | +9.9 (+3.96%) | 731 |
| 5 May 2023 | INR | 255.45 | 257 | 249.9 | 250.25 | 250.25 | -3.65 (-1.44%) | 342 |
| 4 May 2023 | INR | 253.65 | 255 | 246 | 253.9 | 253.9 | +2.55 (+1.01%) | 167 |
| 3 May 2023 | INR | 245.05 | 256 | 245.05 | 251.35 | 251.35 | -0.4 (-0.16%) | 428 |
| 2 May 2023 | INR | 252.25 | 260.45 | 247.55 | 251.75 | 251.75 | +1.25 (+0.50%) | 870 |
| 28 Apr 2023 | INR | 246.65 | 254.25 | 243.25 | 250.5 | 250.5 | -2.65 (-1.05%) | 210 |
| 27 Apr 2023 | INR | 241.95 | 257.7 | 241.2 | 253.15 | 253.15 | +6.05 (+2.45%) | 890 |
| 26 Apr 2023 | INR | 220 | 249 | 220 | 247.1 | 247.1 | +7.45 (+3.11%) | 115 |
| 25 Apr 2023 | INR | 251 | 253.5 | 235.55 | 239.65 | 239.65 | -5.75 (-2.34%) | 1,878 |
