Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 251.5 | 253.05 | 242.2 | 245.4 | 245.4 | -2.85 (-1.15%) | 612 |
21 Apr 2023 | INR | 250 | 253.05 | 245.3 | 248.25 | 248.25 | -7.1 (-2.78%) | 246 |
20 Apr 2023 | INR | 261.3 | 265.05 | 252 | 255.35 | 255.35 | -1.2 (-0.47%) | 475 |
19 Apr 2023 | INR | 257.15 | 262 | 246.9 | 256.55 | 256.55 | +3.2 (+1.26%) | 815 |
18 Apr 2023 | INR | 255.05 | 260.8 | 243 | 253.35 | 253.35 | -5.6 (-2.16%) | 79 |
17 Apr 2023 | INR | 253.4 | 262.5 | 244.2 | 258.95 | 258.95 | -0.55 (-0.21%) | 1,206 |
13 Apr 2023 | INR | 260.05 | 262.45 | 244.1 | 259.5 | 259.5 | +1.3 (+0.50%) | 1,789 |
12 Apr 2023 | INR | 233 | 264 | 231 | 258.2 | 258.2 | +27.85 (+12.09%) | 903 |
11 Apr 2023 | INR | 240.05 | 240.45 | 226.8 | 230.35 | 230.35 | -9.7 (-4.04%) | 121 |
10 Apr 2023 | INR | 239.8 | 241.95 | 238.9 | 240.05 | 240.05 | -4.35 (-1.78%) | 29 |
6 Apr 2023 | INR | 240.55 | 244.5 | 240.55 | 244.4 | 244.4 | +6.25 (+2.62%) | 10 |
5 Apr 2023 | INR | 234.5 | 247.5 | 232.55 | 238.15 | 238.15 | +7.8 (+3.39%) | 651 |
3 Apr 2023 | INR | 230.8 | 238.3 | 227.15 | 230.35 | 230.35 | -4.25 (-1.81%) | 640 |
31 Mar 2023 | INR | 269.7 | 269.7 | 223 | 234.6 | 234.6 | +6.4 (+2.80%) | 1,861 |
29 Mar 2023 | INR | 234.05 | 234.05 | 220.25 | 228.2 | 228.2 | -7.45 (-3.16%) | 43 |
28 Mar 2023 | INR | 241.35 | 241.35 | 232.4 | 235.65 | 235.65 | -1.6 (-0.67%) | 93 |
27 Mar 2023 | INR | 218.75 | 259.85 | 215.9 | 237.25 | 237.25 | +17.85 (+8.14%) | 1,147 |
24 Mar 2023 | INR | 221.95 | 222.25 | 215.6 | 219.4 | 219.4 | +0.45 (+0.21%) | 31 |
23 Mar 2023 | INR | 221.05 | 224.45 | 217.3 | 218.95 | 218.95 | +5.6 (+2.62%) | 182 |
22 Mar 2023 | INR | 218.75 | 218.75 | 210.6 | 213.35 | 213.35 | -5.15 (-2.36%) | 246 |
21 Mar 2023 | INR | 219.95 | 227.3 | 214.55 | 218.5 | 218.5 | -1.25 (-0.57%) | 1,172 |
20 Mar 2023 | INR | 220.05 | 220.05 | 218.7 | 219.75 | 219.75 | -3 (-1.35%) | 21 |
17 Mar 2023 | INR | 216.05 | 246.75 | 211.5 | 222.75 | 222.75 | +1.9 (+0.86%) | 1,281 |
16 Mar 2023 | INR | 210.75 | 243.45 | 210.7 | 220.85 | 220.85 | -7.65 (-3.35%) | 133 |
15 Mar 2023 | INR | 231.85 | 231.9 | 223.95 | 228.5 | 228.5 | +5.75 (+2.58%) | 51 |
14 Mar 2023 | INR | 227.9 | 235.45 | 218.6 | 222.75 | 222.75 | -2.85 (-1.26%) | 1,006 |
13 Mar 2023 | INR | 202.05 | 238.4 | 202.05 | 225.6 | 225.6 | -6.95 (-2.99%) | 48 |
10 Mar 2023 | INR | 225.9 | 239.8 | 223.6 | 232.55 | 232.55 | +3.6 (+1.57%) | 229 |
9 Mar 2023 | INR | 213.65 | 246.95 | 213.65 | 228.95 | 228.95 | -4.95 (-2.12%) | 331 |
8 Mar 2023 | INR | 232.25 | 234.5 | 231.95 | 233.9 | 233.9 | +2.3 (+0.99%) | 10 |