| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,049 | 1,050 | 1,038 | 1,040.95 | 1,040.95 | -9.9 (-0.94%) | 68 |
| 10 Apr 2024 | INR | 1,055.05 | 1,055.85 | 1,050 | 1,050.85 | 1,050.85 | +1.8 (+0.17%) | 329 |
| 9 Apr 2024 | INR | 1,084 | 1,100 | 1,045.95 | 1,049.05 | 1,049.05 | -27.05 (-2.51%) | 794 |
| 8 Apr 2024 | INR | 1,027.5 | 1,079.2 | 1,027.5 | 1,076.1 | 1,076.1 | +49.15 (+4.79%) | 344 |
| 5 Apr 2024 | INR | 1,021.75 | 1,031 | 1,021.75 | 1,026.95 | 1,026.95 | +0.95 (+0.09%) | 63 |
| 4 Apr 2024 | INR | 1,008.6 | 1,026 | 990.25 | 1,026 | 1,026 | +2.5 (+0.24%) | 134 |
| 3 Apr 2024 | INR | 1,003.95 | 1,023.5 | 1,003.95 | 1,023.5 | 1,023.5 | +28.85 (+2.90%) | 642 |
| 2 Apr 2024 | INR | 991 | 999 | 989.4 | 994.65 | 994.65 | +3.65 (+0.37%) | 237 |
| 1 Apr 2024 | INR | 1,099 | 1,099 | 980.15 | 991 | 991 | +29 (+3.01%) | 47 |
| 28 Mar 2024 | INR | 970 | 970 | 947.05 | 962 | 962 | +5.65 (+0.59%) | 118 |
| 27 Mar 2024 | INR | 948.9 | 974.65 | 948.9 | 956.35 | 956.35 | +4.55 (+0.48%) | 241 |
| 26 Mar 2024 | INR | 963 | 969.3 | 939.15 | 951.8 | 951.8 | -17.75 (-1.83%) | 584 |
| 22 Mar 2024 | INR | 974.3 | 988.55 | 952 | 969.55 | 969.55 | -11.05 (-1.13%) | 186 |
| 21 Mar 2024 | INR | 971.35 | 982.1 | 969.85 | 980.6 | 980.6 | +44.75 (+4.78%) | 53 |
| 20 Mar 2024 | INR | 985.1 | 985.1 | 930.5 | 935.85 | 935.85 | -29.9 (-3.10%) | 401 |
| 19 Mar 2024 | INR | 969.35 | 977 | 965 | 965.75 | 965.75 | -15.9 (-1.62%) | 118 |
| 18 Mar 2024 | INR | 999.5 | 1,000 | 961.45 | 981.65 | 981.65 | -18.35 (-1.84%) | 126 |
| 15 Mar 2024 | INR | 1,074.95 | 1,074.95 | 974.45 | 1,000 | 1,000 | +6.9 (+0.69%) | 255 |
| 14 Mar 2024 | INR | 900.05 | 1,031.1 | 900.05 | 993.1 | 993.1 | +46.6 (+4.92%) | 554 |
| 13 Mar 2024 | INR | 987.95 | 988 | 944 | 946.5 | 946.5 | -42.3 (-4.28%) | 388 |
| 12 Mar 2024 | INR | 996.8 | 996.8 | 971.3 | 988.8 | 988.8 | -15.45 (-1.54%) | 103 |
| 11 Mar 2024 | INR | 1,019.55 | 1,020.3 | 1,001.25 | 1,004.25 | 1,004.25 | -25 (-2.43%) | 24 |
| 7 Mar 2024 | INR | 1,050.1 | 1,054.65 | 1,023.55 | 1,029.25 | 1,029.25 | +19.75 (+1.96%) | 626 |
| 6 Mar 2024 | INR | 1,032.8 | 1,032.8 | 1,001.85 | 1,009.5 | 1,009.5 | -7.9 (-0.78%) | 233 |
| 5 Mar 2024 | INR | 1,049 | 1,051 | 1,009.5 | 1,017.4 | 1,017.4 | +6.9 (+0.68%) | 699 |
| 4 Mar 2024 | INR | 1,027 | 1,031.85 | 1,000.25 | 1,010.5 | 1,010.5 | +1.5 (+0.15%) | 890 |
| 1 Mar 2024 | INR | 1,002 | 1,022.5 | 985.9 | 1,009 | 1,009 | -2.5 (-0.25%) | 543 |
| 29 Feb 2024 | INR | 1,100.5 | 1,100.5 | 1,006.85 | 1,011.5 | 1,011.5 | -17.6 (-1.71%) | 604 |
| 28 Feb 2024 | INR | 1,006.9 | 1,040 | 1,006.7 | 1,029.1 | 1,029.1 | +12.35 (+1.21%) | 494 |
| 27 Feb 2024 | INR | 1,120 | 1,121 | 1,004.3 | 1,016.75 | 1,016.75 | -32.9 (-3.13%) | 795 |
