| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 100 | 102.4 | 99.3 | 100.62 | 100.62 | -0.59 (-0.58%) | 18,273 |
| 3 Mar 2023 | INR | 99 | 102.65 | 95.6 | 101.21 | 101.21 | +2.74 (+2.78%) | 21,175 |
| 2 Mar 2023 | INR | 97.4 | 98.47 | 96.62 | 98.47 | 98.47 | +1.32 (+1.36%) | 2,711 |
| 1 Mar 2023 | INR | 94.25 | 97.15 | 94.25 | 97.15 | 97.15 | +3.9 (+4.18%) | 6,352 |
| 28 Feb 2023 | INR | 96.1 | 96.35 | 93 | 93.25 | 93.25 | -2.35 (-2.46%) | 9,568 |
| 27 Feb 2023 | INR | 96.4 | 97 | 93.95 | 95.6 | 95.6 | -0.7 (-0.73%) | 7,174 |
| 24 Feb 2023 | INR | 98.4 | 99.25 | 95.15 | 96.3 | 96.3 | -2.05 (-2.08%) | 15,757 |
| 23 Feb 2023 | INR | 98 | 98.6 | 96.95 | 98.35 | 98.35 | +0.25 (+0.25%) | 6,345 |
| 22 Feb 2023 | INR | 99.3 | 99.6 | 98 | 98.1 | 98.1 | -1.7 (-1.70%) | 6,419 |
| 21 Feb 2023 | INR | 99.9 | 100 | 98.5 | 99.8 | 99.8 | -0.15 (-0.15%) | 6,994 |
| 20 Feb 2023 | INR | 100.7 | 100.7 | 99.8 | 99.95 | 99.95 | -0.75 (-0.74%) | 4,053 |
| 17 Feb 2023 | INR | 104.25 | 104.25 | 99.5 | 100.7 | 100.7 | +1.45 (+1.46%) | 4,001 |
| 16 Feb 2023 | INR | 100.95 | 101.15 | 99 | 99.25 | 99.25 | -1 (-1.00%) | 11,313 |
| 15 Feb 2023 | INR | 97.1 | 100.7 | 97 | 100.25 | 100.25 | +2.65 (+2.72%) | 5,526 |
| 14 Feb 2023 | INR | 99.95 | 99.95 | 95.8 | 97.6 | 97.6 | -0.9 (-0.91%) | 10,745 |
| 13 Feb 2023 | INR | 101.3 | 101.85 | 98.05 | 98.5 | 98.5 | -3.05 (-3.00%) | 11,547 |
| 10 Feb 2023 | INR | 100.5 | 104.3 | 99.65 | 101.55 | 101.55 | -0.7 (-0.68%) | 13,408 |
| 9 Feb 2023 | INR | 102 | 103.35 | 101.15 | 102.25 | 102.25 | -0.75 (-0.73%) | 6,109 |
| 8 Feb 2023 | INR | 101.1 | 104.3 | 101.1 | 103 | 103 | +0.7 (+0.68%) | 8,824 |
| 7 Feb 2023 | INR | 102 | 102.9 | 100.65 | 102.3 | 102.3 | +0.4 (+0.39%) | 6,263 |
| 6 Feb 2023 | INR | 102.05 | 102.55 | 99.9 | 101.9 | 101.9 | +0.4 (+0.39%) | 22,031 |
| 3 Feb 2023 | INR | 101.15 | 103.55 | 101 | 101.5 | 101.5 | -0.8 (-0.78%) | 2,816 |
| 2 Feb 2023 | INR | 103 | 104.95 | 101.2 | 102.3 | 102.3 | -1.15 (-1.11%) | 6,582 |
| 1 Feb 2023 | INR | 104.65 | 107.8 | 101.35 | 103.45 | 103.45 | -0.25 (-0.24%) | 2,954 |
| 31 Jan 2023 | INR | 102.6 | 105.65 | 102.6 | 103.7 | 103.7 | +0.45 (+0.44%) | 31,069 |
| 30 Jan 2023 | INR | 105.45 | 105.45 | 102.25 | 103.25 | 103.25 | -0.15 (-0.15%) | 3,702 |
| 27 Jan 2023 | INR | 104 | 109 | 100.75 | 103.4 | 103.4 | -2.6 (-2.45%) | 21,256 |
| 25 Jan 2023 | INR | 106.6 | 106.6 | 104.05 | 106 | 106 | -0.3 (-0.28%) | 6,675 |
| 24 Jan 2023 | INR | 106.55 | 107.25 | 104 | 106.3 | 106.3 | -0.2 (-0.19%) | 14,707 |
| 23 Jan 2023 | INR | 107.1 | 109.5 | 106 | 106.5 | 106.5 | -2.35 (-2.16%) | 9,144 |
