| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 183.55 | 186.1 | 176.45 | 178.7 | 178.7 | -8.6 (-4.59%) | 132,566 |
| 10 Apr 2024 | INR | 183.8 | 189 | 179.85 | 187.3 | 187.3 | +3.3 (+1.79%) | 175,923 |
| 9 Apr 2024 | INR | 182 | 188.65 | 179.8 | 184 | 184 | +2.65 (+1.46%) | 112,331 |
| 8 Apr 2024 | INR | 186.8 | 187.25 | 180.35 | 181.35 | 181.35 | -5.05 (-2.71%) | 52,340 |
| 5 Apr 2024 | INR | 187.95 | 189.15 | 184.7 | 186.4 | 186.4 | -1.55 (-0.82%) | 20,256 |
| 4 Apr 2024 | INR | 185.3 | 190.75 | 185 | 187.95 | 187.95 | -0.95 (-0.50%) | 12,701 |
| 3 Apr 2024 | INR | 188.9 | 190.6 | 185.9 | 188.9 | 188.9 | +0.15 (+0.08%) | 24,442 |
| 2 Apr 2024 | INR | 186.3 | 189.6 | 183.6 | 188.75 | 188.75 | +4.15 (+2.25%) | 38,100 |
| 1 Apr 2024 | INR | 175.05 | 185.4 | 175.05 | 184.6 | 184.6 | +10.4 (+5.97%) | 64,931 |
| 28 Mar 2024 | INR | 177.7 | 180.75 | 172.55 | 174.2 | 174.2 | -3.65 (-2.05%) | 65,787 |
| 27 Mar 2024 | INR | 171 | 181.5 | 171 | 177.85 | 177.85 | +6.85 (+4.01%) | 91,642 |
| 26 Mar 2024 | INR | 172.6 | 175.3 | 170.1 | 171 | 171 | -2.05 (-1.18%) | 16,819 |
| 22 Mar 2024 | INR | 169.15 | 174.95 | 169.15 | 173.05 | 173.05 | +1.1 (+0.64%) | 36,719 |
| 21 Mar 2024 | INR | 166.15 | 174.8 | 166.15 | 171.95 | 171.95 | +6.1 (+3.68%) | 63,244 |
| 20 Mar 2024 | INR | 168.2 | 168.75 | 161.7 | 165.85 | 165.85 | -0.8 (-0.48%) | 31,543 |
| 19 Mar 2024 | INR | 171.1 | 171.75 | 165.55 | 166.65 | 166.65 | -6.3 (-3.64%) | 36,316 |
| 18 Mar 2024 | INR | 169.75 | 176.1 | 167.65 | 172.95 | 172.95 | +3 (+1.77%) | 192,223 |
| 15 Mar 2024 | INR | 171.55 | 171.55 | 163.05 | 169.95 | 169.95 | +0.55 (+0.32%) | 56,035 |
| 14 Mar 2024 | INR | 160.05 | 171.75 | 157.55 | 169.4 | 169.4 | +11.6 (+7.35%) | 43,222 |
| 13 Mar 2024 | INR | 167.75 | 171.35 | 154.05 | 157.8 | 157.8 | -11.35 (-6.71%) | 46,611 |
| 12 Mar 2024 | INR | 178.05 | 178.05 | 166.45 | 169.15 | 169.15 | -8.1 (-4.57%) | 111,752 |
| 11 Mar 2024 | INR | 178.35 | 183.5 | 174.25 | 177.25 | 177.25 | +0.05 (+0.03%) | 21,769 |
| 7 Mar 2024 | INR | 176.25 | 181.8 | 176.25 | 177.2 | 177.2 | 0.0 (0.0%) | 39,490 |
| 6 Mar 2024 | INR | 186.55 | 187.75 | 174.4 | 177.2 | 177.2 | -9.65 (-5.16%) | 129,866 |
| 5 Mar 2024 | INR | 190.15 | 191.3 | 185.95 | 186.85 | 186.85 | -2.55 (-1.35%) | 24,868 |
| 4 Mar 2024 | INR | 194.4 | 196.15 | 188 | 189.4 | 189.4 | -2.45 (-1.28%) | 23,050 |
| 1 Mar 2024 | INR | 192.15 | 195.65 | 190.7 | 191.85 | 191.85 | +0.45 (+0.24%) | 28,071 |
| 29 Feb 2024 | INR | 189.95 | 193 | 186.2 | 191.4 | 191.4 | +3.15 (+1.67%) | 95,590 |
| 28 Feb 2024 | INR | 201 | 202.6 | 182.9 | 188.25 | 188.25 | -10.75 (-5.40%) | 269,639 |
| 27 Feb 2024 | INR | 203.5 | 206.8 | 198.05 | 199 | 199 | -4.55 (-2.24%) | 63,444 |
