| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 109.1 | 109.95 | 108.4 | 108.85 | 108.85 | -0.55 (-0.50%) | 2,441 |
| 19 Jan 2023 | INR | 110.2 | 110.65 | 108.2 | 109.4 | 109.4 | +0.75 (+0.69%) | 6,305 |
| 18 Jan 2023 | INR | 110.15 | 111.15 | 108.2 | 108.65 | 108.65 | -2.4 (-2.16%) | 6,781 |
| 17 Jan 2023 | INR | 108.6 | 111.15 | 108.6 | 111.05 | 111.05 | +0.85 (+0.77%) | 3,400 |
| 16 Jan 2023 | INR | 112.15 | 114.15 | 110 | 110.2 | 110.2 | -2.4 (-2.13%) | 9,269 |
| 13 Jan 2023 | INR | 112.5 | 114.35 | 111.9 | 112.6 | 112.6 | +0.65 (+0.58%) | 3,345 |
| 12 Jan 2023 | INR | 114 | 114 | 111.35 | 111.95 | 111.95 | -0.2 (-0.18%) | 8,775 |
| 11 Jan 2023 | INR | 110.6 | 113.35 | 110.6 | 112.15 | 112.15 | -0.65 (-0.58%) | 5,890 |
| 10 Jan 2023 | INR | 112 | 113.35 | 111.5 | 112.8 | 112.8 | +1.3 (+1.17%) | 2,579 |
| 9 Jan 2023 | INR | 110.1 | 113.4 | 110.1 | 111.5 | 111.5 | -0.65 (-0.58%) | 8,272 |
| 6 Jan 2023 | INR | 110.6 | 113.3 | 110.6 | 112.15 | 112.15 | 0.0 (0.0%) | 4,980 |
| 5 Jan 2023 | INR | 111.1 | 113.5 | 111.1 | 112.15 | 112.15 | -0.35 (-0.31%) | 17,268 |
| 4 Jan 2023 | INR | 112.6 | 116 | 111.4 | 112.5 | 112.5 | -0.35 (-0.31%) | 20,276 |
| 3 Jan 2023 | INR | 113.7 | 113.7 | 111.9 | 112.85 | 112.85 | -0.2 (-0.18%) | 4,595 |
| 2 Jan 2023 | INR | 113.9 | 115.5 | 112.9 | 113.05 | 113.05 | -0.85 (-0.75%) | 12,961 |
| 30 Dec 2022 | INR | 110.4 | 115.2 | 110.4 | 113.9 | 113.9 | +3.5 (+3.17%) | 23,180 |
| 29 Dec 2022 | INR | 112.85 | 112.85 | 109.25 | 110.4 | 110.4 | -2.05 (-1.82%) | 16,593 |
| 28 Dec 2022 | INR | 112.6 | 116.35 | 111.8 | 112.45 | 112.45 | +0.75 (+0.67%) | 31,960 |
| 27 Dec 2022 | INR | 110.55 | 112.15 | 109.25 | 111.7 | 111.7 | +2.65 (+2.43%) | 21,666 |
| 26 Dec 2022 | INR | 107.6 | 111.15 | 107.6 | 109.05 | 109.05 | -0.3 (-0.27%) | 10,408 |
| 23 Dec 2022 | INR | 110.25 | 110.25 | 105.1 | 109.35 | 109.35 | -0.9 (-0.82%) | 13,016 |
| 22 Dec 2022 | INR | 112.55 | 112.8 | 107.25 | 110.25 | 110.25 | +0.25 (+0.23%) | 40,021 |
| 21 Dec 2022 | INR | 116 | 116.8 | 109.1 | 110 | 110 | -5.5 (-4.76%) | 54,649 |
| 20 Dec 2022 | INR | 117.8 | 118 | 115 | 115.5 | 115.5 | -1.6 (-1.37%) | 30,346 |
| 19 Dec 2022 | INR | 116.2 | 119.1 | 115.3 | 117.1 | 117.1 | -0.8 (-0.68%) | 23,043 |
| 16 Dec 2022 | INR | 120.9 | 120.9 | 117.5 | 117.9 | 117.9 | -3.05 (-2.52%) | 28,235 |
| 15 Dec 2022 | INR | 121.7 | 123.8 | 120.45 | 120.95 | 120.95 | -0.9 (-0.74%) | 6,890 |
| 14 Dec 2022 | INR | 122.9 | 123 | 121 | 121.85 | 121.85 | -0.3 (-0.25%) | 6,201 |
| 13 Dec 2022 | INR | 121.7 | 123.35 | 119.65 | 122.15 | 122.15 | +1.2 (+0.99%) | 25,943 |
| 12 Dec 2022 | INR | 120.9 | 121.15 | 118.2 | 120.95 | 120.95 | +1.65 (+1.38%) | 11,904 |
