| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 123.45 | 124.35 | 118.9 | 119.3 | 119.3 | -4.45 (-3.60%) | 23,895 |
| 8 Dec 2022 | INR | 122.2 | 124.8 | 121.6 | 123.75 | 123.75 | +1.6 (+1.31%) | 8,302 |
| 7 Dec 2022 | INR | 124.3 | 127 | 121.8 | 122.15 | 122.15 | -2.15 (-1.73%) | 7,554 |
| 6 Dec 2022 | INR | 121.2 | 125.5 | 121.2 | 124.3 | 124.3 | +2.4 (+1.97%) | 10,886 |
| 5 Dec 2022 | INR | 121.6 | 124.55 | 121.35 | 121.9 | 121.9 | -0.55 (-0.45%) | 17,345 |
| 2 Dec 2022 | INR | 124.05 | 124.3 | 120.95 | 122.45 | 122.45 | -1.2 (-0.97%) | 13,311 |
| 1 Dec 2022 | INR | 122.95 | 126.95 | 122.95 | 123.65 | 123.65 | +1.4 (+1.15%) | 13,701 |
| 30 Nov 2022 | INR | 121.6 | 122.6 | 120.35 | 122.25 | 122.25 | +1.2 (+0.99%) | 10,181 |
| 29 Nov 2022 | INR | 122.55 | 124.05 | 120.5 | 121.05 | 121.05 | -1.85 (-1.51%) | 8,754 |
| 28 Nov 2022 | INR | 123.5 | 124.45 | 122.55 | 122.9 | 122.9 | -0.4 (-0.32%) | 17,431 |
| 25 Nov 2022 | INR | 120.35 | 123.8 | 119.9 | 123.3 | 123.3 | +3.7 (+3.09%) | 16,155 |
| 24 Nov 2022 | INR | 120.2 | 122.3 | 118.65 | 119.6 | 119.6 | -1 (-0.83%) | 13,173 |
| 23 Nov 2022 | INR | 121.6 | 122.4 | 119.7 | 120.6 | 120.6 | -0.05 (-0.04%) | 6,847 |
| 22 Nov 2022 | INR | 123.95 | 123.95 | 119.7 | 120.65 | 120.65 | +0.45 (+0.37%) | 12,929 |
| 21 Nov 2022 | INR | 126.85 | 126.85 | 119.55 | 120.2 | 120.2 | -4.85 (-3.88%) | 35,455 |
| 18 Nov 2022 | INR | 125.6 | 126.2 | 122.25 | 125.05 | 125.05 | +0.95 (+0.77%) | 27,242 |
| 17 Nov 2022 | INR | 126.2 | 127.45 | 123.05 | 124.1 | 124.1 | -2.1 (-1.66%) | 19,842 |
| 16 Nov 2022 | INR | 131.5 | 133.15 | 123 | 126.2 | 126.2 | -5.8 (-4.39%) | 52,921 |
| 15 Nov 2022 | INR | 130 | 133 | 128.15 | 132 | 132 | +4.4 (+3.45%) | 31,478 |
| 14 Nov 2022 | INR | 121.5 | 128.4 | 118.25 | 127.6 | 127.6 | +4 (+3.24%) | 57,614 |
| 11 Nov 2022 | INR | 124.95 | 128.9 | 121.65 | 123.6 | 123.6 | +1.05 (+0.86%) | 62,217 |
| 10 Nov 2022 | INR | 128.05 | 129.5 | 121.5 | 122.55 | 122.55 | -6.55 (-5.07%) | 20,135 |
| 9 Nov 2022 | INR | 135.55 | 137.55 | 127.9 | 129.1 | 129.1 | -6.15 (-4.55%) | 88,753 |
| 7 Nov 2022 | INR | 138.45 | 138.45 | 131.2 | 135.25 | 135.25 | +6.65 (+5.17%) | 58,910 |
| 4 Nov 2022 | INR | 119.45 | 129.9 | 119.45 | 128.6 | 128.6 | +7.05 (+5.80%) | 88,282 |
| 3 Nov 2022 | INR | 120.55 | 122.8 | 120.55 | 121.55 | 121.55 | -0.4 (-0.33%) | 31,483 |
| 2 Nov 2022 | INR | 120.85 | 124.65 | 119.1 | 121.95 | 121.95 | +1.75 (+1.46%) | 21,037 |
| 1 Nov 2022 | INR | 121.45 | 124 | 120.2 | 120.2 | 120.2 | -0.85 (-0.70%) | 16,874 |
| 31 Oct 2022 | INR | 116.55 | 123.95 | 116.55 | 121.05 | 121.05 | +5.1 (+4.40%) | 40,463 |
| 28 Oct 2022 | INR | 118.05 | 118.05 | 115.6 | 115.95 | 115.95 | -1.55 (-1.32%) | 6,375 |
