| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 118.8 | 121 | 117.1 | 117.5 | 117.5 | -2.05 (-1.71%) | 10,304 |
| 25 Oct 2022 | INR | 119.95 | 121.95 | 119.05 | 119.55 | 119.55 | -0.3 (-0.25%) | 5,726 |
| 24 Oct 2022 | INR | 119.3 | 121.8 | 118.5 | 119.85 | 119.85 | +2.05 (+1.74%) | 10,497 |
| 21 Oct 2022 | INR | 118.05 | 120.5 | 117 | 117.8 | 117.8 | -0.6 (-0.51%) | 8,864 |
| 20 Oct 2022 | INR | 120.55 | 120.75 | 117.6 | 118.4 | 118.4 | -2.4 (-1.99%) | 11,765 |
| 19 Oct 2022 | INR | 122.25 | 126.05 | 119.7 | 120.8 | 120.8 | -1.3 (-1.06%) | 5,231 |
| 18 Oct 2022 | INR | 121.9 | 125.25 | 120.5 | 122.1 | 122.1 | +2.15 (+1.79%) | 13,760 |
| 17 Oct 2022 | INR | 124.35 | 124.35 | 119.1 | 119.95 | 119.95 | -1.95 (-1.60%) | 8,228 |
| 14 Oct 2022 | INR | 120.25 | 127.9 | 119.75 | 121.9 | 121.9 | +3.65 (+3.09%) | 111,574 |
| 13 Oct 2022 | INR | 119.9 | 119.9 | 116.4 | 118.25 | 118.25 | +2.15 (+1.85%) | 6,367 |
| 12 Oct 2022 | INR | 117.3 | 118.3 | 115.65 | 116.1 | 116.1 | -1.2 (-1.02%) | 2,381 |
| 11 Oct 2022 | INR | 119.5 | 121 | 116 | 117.3 | 117.3 | -2.15 (-1.80%) | 8,505 |
| 10 Oct 2022 | INR | 114.05 | 121.6 | 114.05 | 119.45 | 119.45 | +2.4 (+2.05%) | 26,682 |
| 7 Oct 2022 | INR | 119.1 | 120.65 | 116.3 | 117.05 | 117.05 | -4.45 (-3.66%) | 14,228 |
| 6 Oct 2022 | INR | 115.2 | 124.4 | 115.2 | 121.5 | 121.5 | +4.15 (+3.54%) | 28,794 |
| 4 Oct 2022 | INR | 112.4 | 119.7 | 112.15 | 117.35 | 117.35 | +4.95 (+4.40%) | 11,136 |
| 3 Oct 2022 | INR | 108 | 114 | 106 | 112.4 | 112.4 | +3.5 (+3.21%) | 13,536 |
| 30 Sep 2022 | INR | 106.9 | 110.05 | 106.8 | 108.9 | 108.9 | +2.85 (+2.69%) | 10,345 |
| 29 Sep 2022 | INR | 107.15 | 108.8 | 105.05 | 106.05 | 106.05 | -1.45 (-1.35%) | 8,304 |
| 28 Sep 2022 | INR | 106.45 | 108.5 | 106.15 | 107.5 | 107.5 | +0.4 (+0.37%) | 4,872 |
| 27 Sep 2022 | INR | 107.05 | 108.75 | 105.1 | 107.1 | 107.1 | +0.05 (+0.05%) | 7,127 |
| 26 Sep 2022 | INR | 108.85 | 109.45 | 105 | 107.05 | 107.05 | -5.35 (-4.76%) | 23,932 |
| 23 Sep 2022 | INR | 114.9 | 116.15 | 111.05 | 112.4 | 112.4 | -3.65 (-3.15%) | 7,793 |
| 22 Sep 2022 | INR | 111.6 | 118.35 | 111.6 | 116.05 | 116.05 | -0.2 (-0.17%) | 8,606 |
| 21 Sep 2022 | INR | 118.95 | 120.75 | 114.25 | 116.25 | 116.25 | -2.4 (-2.02%) | 17,287 |
| 20 Sep 2022 | INR | 115.25 | 121.5 | 114.1 | 118.65 | 118.65 | +3.05 (+2.64%) | 19,513 |
| 19 Sep 2022 | INR | 114.1 | 116 | 110.35 | 115.6 | 115.6 | +2.5 (+2.21%) | 12,963 |
| 16 Sep 2022 | INR | 118.5 | 120.1 | 111.6 | 113.1 | 113.1 | -6.65 (-5.55%) | 23,939 |
| 15 Sep 2022 | INR | 119.95 | 122 | 118.5 | 119.75 | 119.75 | +1.35 (+1.14%) | 10,369 |
| 14 Sep 2022 | INR | 117 | 121.5 | 111.55 | 118.4 | 118.4 | -1.05 (-0.88%) | 21,866 |
