| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2007 | INR | 425 | 439.95 | 414.1 | 421.95 | 421.95 | +15.9 (+3.92%) | 660,370 |
| 26 Oct 2007 | INR | 385 | 415 | 385 | 406.05 | 406.05 | +23.1 (+6.03%) | 355,630 |
| 25 Oct 2007 | INR | 384 | 390.5 | 377 | 382.95 | 382.95 | +9.75 (+2.61%) | 76,020 |
| 24 Oct 2007 | INR | 380 | 387 | 370 | 373.2 | 373.2 | -3.15 (-0.84%) | 95,890 |
| 23 Oct 2007 | INR | 398.9 | 406 | 370 | 376.35 | 376.35 | +4.2 (+1.13%) | 595,690 |
| 22 Oct 2007 | INR | 360 | 383 | 358 | 372.15 | 372.15 | +8.15 (+2.24%) | 176,030 |
| 19 Oct 2007 | INR | 375.2 | 375.2 | 354 | 364 | 364 | -11.15 (-2.97%) | 178,840 |
| 18 Oct 2007 | INR | 405 | 420 | 370 | 375.15 | 375.15 | -9.9 (-2.57%) | 1,024,840 |
| 17 Oct 2007 | INR | 370 | 392.95 | 360 | 385.05 | 385.05 | -18.4 (-4.56%) | 177,920 |
| 16 Oct 2007 | INR | 408 | 420.1 | 396.25 | 403.45 | 403.45 | +0.6 (+0.15%) | 615,020 |
| 15 Oct 2007 | INR | 380 | 420 | 366.05 | 402.85 | 402.85 | +45.35 (+12.69%) | 781,500 |
| 12 Oct 2007 | INR | 352.6 | 369 | 347 | 357.5 | 357.5 | +9.5 (+2.73%) | 467,880 |
| 11 Oct 2007 | INR | 346.45 | 357 | 330 | 348 | 348 | -1.95 (-0.56%) | 164,470 |
| 10 Oct 2007 | INR | 359 | 362.25 | 346.9 | 349.95 | 349.95 | -0.05 (-0.01%) | 61,950 |
| 9 Oct 2007 | INR | 340.6 | 358.5 | 340.6 | 350 | 350 | +7.95 (+2.32%) | 35,760 |
| 8 Oct 2007 | INR | 365 | 365 | 340.6 | 342.05 | 342.05 | -20.95 (-5.77%) | 32,790 |
| 5 Oct 2007 | INR | 372 | 372 | 352.1 | 363 | 363 | +13 (+3.71%) | 31,760 |
| 4 Oct 2007 | INR | 353.05 | 360 | 348.05 | 350 | 350 | -11 (-3.05%) | 27,560 |
| 3 Oct 2007 | INR | 374.95 | 374.95 | 345 | 361 | 361 | -5.1 (-1.39%) | 209,120 |
| 2 Oct 2007 | INR | 0 | 0 | 0 | 366.1 | 366.1 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | INR | 370 | 379.65 | 366.1 | 366.1 | 366.1 | -4.5 (-1.21%) | 48,480 |
| 28 Sep 2007 | INR | 374 | 375 | 365 | 370.6 | 370.6 | +1.2 (+0.32%) | 49,800 |
| 27 Sep 2007 | INR | 361 | 370 | 361 | 369.4 | 369.4 | +5.5 (+1.51%) | 57,590 |
| 26 Sep 2007 | INR | 363.5 | 378 | 351.05 | 363.9 | 363.9 | +8.35 (+2.35%) | 79,160 |
| 25 Sep 2007 | INR | 360 | 360 | 338.6 | 355.55 | 355.55 | -10.95 (-2.99%) | 218,420 |
| 24 Sep 2007 | INR | 378.7 | 378.7 | 360 | 366.5 | 366.5 | +1.95 (+0.53%) | 67,140 |
| 21 Sep 2007 | INR | 361.05 | 378 | 360 | 364.55 | 364.55 | +1.95 (+0.54%) | 116,530 |
| 20 Sep 2007 | INR | 372 | 381.95 | 357 | 362.6 | 362.6 | -15.85 (-4.19%) | 183,540 |
| 19 Sep 2007 | INR | 373.25 | 399.95 | 373.25 | 378.45 | 378.45 | +0.55 (+0.15%) | 226,150 |
| 18 Sep 2007 | INR | 349 | 387 | 345.55 | 377.9 | 377.9 | +34.55 (+10.06%) | 240,970 |
