| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2007 | INR | 359.9 | 362.4 | 352 | 360.85 | 360.85 | -6.75 (-1.84%) | 29,620 |
| 3 Aug 2007 | INR | 361.95 | 374 | 357 | 367.6 | 367.6 | +10 (+2.80%) | 48,510 |
| 2 Aug 2007 | INR | 355 | 368 | 352 | 357.6 | 357.6 | +7.35 (+2.10%) | 58,490 |
| 1 Aug 2007 | INR | 370.25 | 371 | 345 | 350.25 | 350.25 | -29.75 (-7.83%) | 72,110 |
| 31 Jul 2007 | INR | 374.95 | 382.9 | 374.95 | 380 | 380 | +5 (+1.33%) | 31,830 |
| 30 Jul 2007 | INR | 373 | 379.9 | 357 | 375 | 375 | +4.85 (+1.31%) | 61,760 |
| 27 Jul 2007 | INR | 380 | 382 | 336 | 370.15 | 370.15 | -16.8 (-4.34%) | 349,570 |
| 26 Jul 2007 | INR | 387 | 391.9 | 378 | 386.95 | 386.95 | +4.55 (+1.19%) | 76,570 |
| 25 Jul 2007 | INR | 377 | 387.8 | 372.05 | 382.4 | 382.4 | +1.85 (+0.49%) | 115,570 |
| 24 Jul 2007 | INR | 404.65 | 404.9 | 375.3 | 380.55 | 380.55 | -19 (-4.76%) | 201,730 |
| 23 Jul 2007 | INR | 404 | 415 | 398 | 399.55 | 399.55 | -1.85 (-0.46%) | 355,750 |
| 20 Jul 2007 | INR | 413.4 | 420.1 | 394.1 | 401.4 | 401.4 | -6.75 (-1.65%) | 522,320 |
| 19 Jul 2007 | INR | 387.5 | 424.5 | 375.05 | 408.15 | 408.15 | +22.15 (+5.74%) | 1,140,680 |
| 18 Jul 2007 | INR | 386.5 | 397 | 381.35 | 386 | 386 | +0.45 (+0.12%) | 143,820 |
| 17 Jul 2007 | INR | 403.65 | 405.5 | 375.05 | 385.55 | 385.55 | -15.55 (-3.88%) | 388,140 |
| 16 Jul 2007 | INR | 398 | 415 | 385 | 401.1 | 401.1 | +7.55 (+1.92%) | 555,080 |
| 13 Jul 2007 | INR | 385.7 | 414.75 | 383.8 | 393.55 | 393.55 | +16.95 (+4.50%) | 1,240,460 |
| 12 Jul 2007 | INR | 326 | 386 | 326 | 376.6 | 376.6 | +51.85 (+15.97%) | 1,392,470 |
| 11 Jul 2007 | INR | 325 | 330 | 322 | 324.75 | 324.75 | -0.75 (-0.23%) | 45,410 |
| 10 Jul 2007 | INR | 332 | 336 | 320.1 | 325.5 | 325.5 | -2.7 (-0.82%) | 128,300 |
| 9 Jul 2007 | INR | 343 | 343 | 326 | 328.2 | 328.2 | -8.15 (-2.42%) | 163,090 |
| 6 Jul 2007 | INR | 332 | 348 | 331 | 336.35 | 336.35 | +4 (+1.20%) | 269,770 |
| 5 Jul 2007 | INR | 343 | 345.35 | 331 | 332.35 | 332.35 | -7.05 (-2.08%) | 178,960 |
| 4 Jul 2007 | INR | 353.9 | 353.9 | 332.15 | 339.4 | 339.4 | -9.4 (-2.69%) | 279,260 |
| 3 Jul 2007 | INR | 349 | 356 | 341 | 348.8 | 348.8 | +5.05 (+1.47%) | 533,380 |
| 2 Jul 2007 | INR | 339.95 | 353.4 | 325 | 343.75 | 343.75 | +2.1 (+0.61%) | 1,076,820 |
| 29 Jun 2007 | INR | 293 | 345.2 | 293 | 341.65 | 341.65 | +51.65 (+17.81%) | 2,109,260 |
| 28 Jun 2007 | INR | 291.9 | 294 | 285.65 | 290 | 290 | +4.3 (+1.51%) | 138,670 |
| 27 Jun 2007 | INR | 280 | 298 | 280 | 285.7 | 285.7 | +4.65 (+1.65%) | 233,550 |
| 26 Jun 2007 | INR | 280 | 287 | 279.05 | 281.05 | 281.05 | +1.05 (+0.38%) | 53,450 |
