| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2007 | INR | 215 | 222.45 | 215 | 216 | 216 | -2.5 (-1.14%) | 3,040 |
| 30 Mar 2007 | INR | 228.95 | 228.95 | 217 | 218.5 | 218.5 | +0.5 (+0.23%) | 2,470 |
| 29 Mar 2007 | INR | 221 | 225.95 | 218 | 218 | 218 | -4.4 (-1.98%) | 2,600 |
| 28 Mar 2007 | INR | 217.5 | 222.4 | 217.05 | 222.4 | 222.4 | -1.6 (-0.71%) | 5,350 |
| 27 Mar 2007 | INR | 0 | 0 | 0 | 224 | 224 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | INR | 232 | 244 | 224 | 224 | 224 | -7 (-3.03%) | 7,480 |
| 23 Mar 2007 | INR | 234.95 | 236.25 | 229 | 231 | 231 | -2 (-0.86%) | 10,500 |
| 22 Mar 2007 | INR | 232 | 239.95 | 229 | 233 | 233 | +4.5 (+1.97%) | 30,430 |
| 21 Mar 2007 | INR | 249 | 249 | 228.1 | 228.5 | 228.5 | +0.3 (+0.13%) | 4,900 |
| 20 Mar 2007 | INR | 229 | 232.5 | 228 | 228.2 | 228.2 | -8.75 (-3.69%) | 14,170 |
| 19 Mar 2007 | INR | 230 | 237 | 227.55 | 236.95 | 236.95 | +4.45 (+1.91%) | 16,300 |
| 16 Mar 2007 | INR | 235 | 235 | 225 | 232.5 | 232.5 | -4.5 (-1.90%) | 20,770 |
| 15 Mar 2007 | INR | 220 | 237.75 | 220 | 237 | 237 | +19 (+8.72%) | 72,600 |
| 14 Mar 2007 | INR | 209 | 220 | 209 | 218 | 218 | +1 (+0.46%) | 64,020 |
| 13 Mar 2007 | INR | 212 | 220 | 207 | 217 | 217 | +8 (+3.83%) | 63,090 |
| 12 Mar 2007 | INR | 211 | 217.15 | 207 | 209 | 209 | +1.5 (+0.72%) | 71,490 |
| 9 Mar 2007 | INR | 219 | 225 | 205 | 207.5 | 207.5 | -9.5 (-4.38%) | 29,430 |
| 8 Mar 2007 | INR | 186.15 | 219.95 | 186.15 | 217 | 217 | +22 (+11.28%) | 195,790 |
| 7 Mar 2007 | INR | 220 | 220 | 195 | 195 | 195 | -16.7 (-7.89%) | 33,980 |
| 6 Mar 2007 | INR | 208.05 | 216.85 | 208.05 | 211.7 | 211.7 | +6.7 (+3.27%) | 49,250 |
| 5 Mar 2007 | INR | 210 | 214.5 | 198.05 | 205 | 205 | -16 (-7.24%) | 114,210 |
| 2 Mar 2007 | INR | 232 | 240 | 220.5 | 221 | 221 | -7.9 (-3.45%) | 36,800 |
| 1 Mar 2007 | INR | 231.5 | 250 | 225 | 228.9 | 228.9 | -9.75 (-4.09%) | 52,340 |
| 28 Feb 2007 | INR | 236 | 255.8 | 234 | 238.65 | 238.65 | -16.9 (-6.61%) | 81,020 |
| 27 Feb 2007 | INR | 246.4 | 260 | 246.4 | 255.55 | 255.55 | +5.3 (+2.12%) | 115,840 |
| 26 Feb 2007 | INR | 246 | 259.9 | 244 | 250.25 | 250.25 | -1.3 (-0.52%) | 75,760 |
| 23 Feb 2007 | INR | 307.5 | 307.5 | 246 | 251.55 | 251.55 | -18.45 (-6.83%) | 111,610 |
| 22 Feb 2007 | INR | 275 | 275 | 267 | 270 | 270 | +2.5 (+0.93%) | 30,820 |
| 21 Feb 2007 | INR | 270.15 | 274 | 265 | 267.5 | 267.5 | -4.5 (-1.65%) | 37,340 |
| 20 Feb 2007 | INR | 277.25 | 278 | 270.2 | 272 | 272 | -8.65 (-3.08%) | 40,590 |
