| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 111 | 112.15 | 108.5 | 109.05 | 109.05 | -0.8 (-0.73%) | 4,064 |
| 27 Jul 2022 | INR | 110.75 | 111.4 | 109.8 | 109.85 | 109.85 | -1.25 (-1.13%) | 3,889 |
| 26 Jul 2022 | INR | 112.9 | 112.9 | 111 | 111.1 | 111.1 | -0.8 (-0.71%) | 7,208 |
| 25 Jul 2022 | INR | 110.4 | 114 | 108.75 | 111.9 | 111.9 | +2.05 (+1.87%) | 18,591 |
| 22 Jul 2022 | INR | 106.6 | 111.05 | 106.6 | 109.85 | 109.85 | +0.05 (+0.05%) | 8,384 |
| 21 Jul 2022 | INR | 109.35 | 110.7 | 107.45 | 109.8 | 109.8 | +0.85 (+0.78%) | 15,502 |
| 20 Jul 2022 | INR | 110 | 110 | 108.1 | 108.95 | 108.95 | +1.7 (+1.59%) | 8,856 |
| 19 Jul 2022 | INR | 107.95 | 108.35 | 106.7 | 107.25 | 107.25 | +0.6 (+0.56%) | 4,980 |
| 18 Jul 2022 | INR | 103.5 | 107.55 | 103.5 | 106.65 | 106.65 | +1.8 (+1.72%) | 9,853 |
| 15 Jul 2022 | INR | 106.55 | 106.6 | 103.8 | 104.85 | 104.85 | -1.55 (-1.46%) | 7,709 |
| 14 Jul 2022 | INR | 106.95 | 107.45 | 105.5 | 106.4 | 106.4 | +0.5 (+0.47%) | 573 |
| 13 Jul 2022 | INR | 108.15 | 108.5 | 105.1 | 105.9 | 105.9 | -1.35 (-1.26%) | 8,874 |
| 12 Jul 2022 | INR | 108 | 109.6 | 106.5 | 107.25 | 107.25 | -2.9 (-2.63%) | 3,671 |
| 11 Jul 2022 | INR | 107.85 | 110.85 | 106.9 | 110.15 | 110.15 | +2.55 (+2.37%) | 17,182 |
| 8 Jul 2022 | INR | 108.55 | 109.5 | 106.45 | 107.6 | 107.6 | -1.3 (-1.19%) | 5,469 |
| 7 Jul 2022 | INR | 105.35 | 109 | 105.3 | 108.9 | 108.9 | +3.9 (+3.71%) | 3,297 |
| 6 Jul 2022 | INR | 104.2 | 105.6 | 102 | 105 | 105 | +2 (+1.94%) | 8,884 |
| 5 Jul 2022 | INR | 104.55 | 105.7 | 102.55 | 103 | 103 | -0.65 (-0.63%) | 37,865 |
| 4 Jul 2022 | INR | 110.95 | 110.95 | 102.6 | 103.65 | 103.65 | -4.3 (-3.98%) | 6,485 |
| 1 Jul 2022 | INR | 107.4 | 108.5 | 105.75 | 107.95 | 107.95 | +1.5 (+1.41%) | 9,961 |
| 30 Jun 2022 | INR | 108.55 | 108.65 | 106.2 | 106.45 | 106.45 | -1.5 (-1.39%) | 3,026 |
| 29 Jun 2022 | INR | 105.4 | 109.25 | 105.2 | 107.95 | 107.95 | +1.35 (+1.27%) | 16,230 |
| 28 Jun 2022 | INR | 107 | 107.95 | 105.3 | 106.6 | 106.6 | -0.8 (-0.74%) | 5,104 |
| 27 Jun 2022 | INR | 111.95 | 111.95 | 107.05 | 107.4 | 107.4 | -3.3 (-2.98%) | 8,797 |
| 24 Jun 2022 | INR | 107.95 | 111.05 | 106.75 | 110.7 | 110.7 | +2.45 (+2.26%) | 20,102 |
| 23 Jun 2022 | INR | 105.15 | 108.25 | 104.95 | 108.25 | 108.25 | +3.25 (+3.10%) | 5,224 |
| 22 Jun 2022 | INR | 105.5 | 106.65 | 104 | 105 | 105 | +0.2 (+0.19%) | 3,157 |
| 21 Jun 2022 | INR | 103.3 | 105.7 | 102.9 | 104.8 | 104.8 | +2.4 (+2.34%) | 1,655 |
| 20 Jun 2022 | INR | 104.6 | 104.8 | 99.6 | 102.4 | 102.4 | -2.4 (-2.29%) | 13,952 |
| 17 Jun 2022 | INR | 104.25 | 105.35 | 103.7 | 104.8 | 104.8 | +0.5 (+0.48%) | 14,320 |
