| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 108.5 | 108.5 | 103.5 | 104.3 | 104.3 | -3.5 (-3.25%) | 14,951 |
| 15 Jun 2022 | INR | 102.7 | 108.35 | 102.7 | 107.8 | 107.8 | +3.8 (+3.65%) | 26,654 |
| 14 Jun 2022 | INR | 105.8 | 107.25 | 103.55 | 104 | 104 | -2.4 (-2.26%) | 7,794 |
| 13 Jun 2022 | INR | 107.9 | 108 | 104.45 | 106.4 | 106.4 | -1.75 (-1.62%) | 3,674 |
| 10 Jun 2022 | INR | 107.65 | 110.4 | 103.6 | 108.15 | 108.15 | +0.2 (+0.19%) | 27,469 |
| 9 Jun 2022 | INR | 107.15 | 108.75 | 106.1 | 107.95 | 107.95 | +1.9 (+1.79%) | 4,213 |
| 8 Jun 2022 | INR | 107 | 108.95 | 105.4 | 106.05 | 106.05 | -0.8 (-0.75%) | 7,075 |
| 7 Jun 2022 | INR | 106.95 | 109.1 | 105.6 | 106.85 | 106.85 | -1.7 (-1.57%) | 5,175 |
| 6 Jun 2022 | INR | 110.9 | 110.9 | 106.3 | 108.55 | 108.55 | -2.9 (-2.60%) | 14,562 |
| 3 Jun 2022 | INR | 111.85 | 112.35 | 110.1 | 111.45 | 111.45 | +2.95 (+2.72%) | 10,473 |
| 2 Jun 2022 | INR | 110.3 | 112.5 | 108.45 | 108.5 | 108.5 | -1.05 (-0.96%) | 27,109 |
| 1 Jun 2022 | INR | 111.75 | 112.65 | 108.55 | 109.55 | 109.55 | -0.6 (-0.54%) | 3,744 |
| 31 May 2022 | INR | 112.9 | 113 | 110 | 110.15 | 110.15 | -1.85 (-1.65%) | 6,376 |
| 30 May 2022 | INR | 103.65 | 114 | 103.65 | 112 | 112 | +8.35 (+8.06%) | 37,627 |
| 27 May 2022 | INR | 105.75 | 106.8 | 102.4 | 103.65 | 103.65 | -1 (-0.96%) | 21,030 |
| 26 May 2022 | INR | 109 | 109 | 100.5 | 104.65 | 104.65 | -1.4 (-1.32%) | 14,978 |
| 25 May 2022 | INR | 105.1 | 107 | 103 | 106.05 | 106.05 | +0.85 (+0.81%) | 14,036 |
| 24 May 2022 | INR | 108.35 | 108.5 | 103.65 | 105.2 | 105.2 | -4.3 (-3.93%) | 8,212 |
| 23 May 2022 | INR | 110.65 | 110.65 | 107.6 | 109.5 | 109.5 | +1.15 (+1.06%) | 14,269 |
| 20 May 2022 | INR | 102 | 109.55 | 102 | 108.35 | 108.35 | +7.35 (+7.28%) | 36,289 |
| 19 May 2022 | INR | 102.2 | 102.2 | 99.35 | 101 | 101 | -2.5 (-2.42%) | 11,338 |
| 18 May 2022 | INR | 106.4 | 108.15 | 101.05 | 103.5 | 103.5 | -2.6 (-2.45%) | 57,311 |
| 17 May 2022 | INR | 103.95 | 106.55 | 102.25 | 106.1 | 106.1 | +4.4 (+4.33%) | 28,573 |
| 16 May 2022 | INR | 105.3 | 106.75 | 97.25 | 101.7 | 101.7 | -0.1 (-0.10%) | 14,675 |
| 13 May 2022 | INR | 103.8 | 105.95 | 99 | 101.8 | 101.8 | -0.45 (-0.44%) | 34,727 |
| 12 May 2022 | INR | 101.05 | 104 | 96.5 | 102.25 | 102.25 | -0.8 (-0.78%) | 52,336 |
| 11 May 2022 | INR | 110.35 | 110.55 | 100.05 | 103.05 | 103.05 | -6.95 (-6.32%) | 24,877 |
| 10 May 2022 | INR | 107.2 | 113.1 | 107.2 | 110 | 110 | +0.25 (+0.23%) | 13,680 |
| 9 May 2022 | INR | 110.9 | 110.9 | 105.45 | 109.75 | 109.75 | -0.15 (-0.14%) | 16,889 |
| 6 May 2022 | INR | 111.5 | 111.95 | 107.35 | 109.9 | 109.9 | -2.55 (-2.27%) | 31,075 |
