| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 111.65 | 114.8 | 110.5 | 112.45 | 112.45 | +0.8 (+0.72%) | 72,907 |
| 4 May 2022 | INR | 114.25 | 114.75 | 109.85 | 111.65 | 111.65 | -2.2 (-1.93%) | 14,385 |
| 2 May 2022 | INR | 115.5 | 115.95 | 113.2 | 113.85 | 113.85 | -2.75 (-2.36%) | 17,483 |
| 29 Apr 2022 | INR | 120.25 | 120.25 | 115.05 | 116.6 | 116.6 | -1.15 (-0.98%) | 9,902 |
| 28 Apr 2022 | INR | 119.5 | 120.25 | 116.5 | 117.75 | 117.75 | -0.65 (-0.55%) | 23,272 |
| 27 Apr 2022 | INR | 118.35 | 119.95 | 117.65 | 118.4 | 118.4 | -1.5 (-1.25%) | 9,712 |
| 26 Apr 2022 | INR | 121.15 | 123.35 | 119.5 | 119.9 | 119.9 | +0.95 (+0.80%) | 7,925 |
| 25 Apr 2022 | INR | 122.4 | 127.8 | 118 | 118.95 | 118.95 | -4.15 (-3.37%) | 88,281 |
| 22 Apr 2022 | INR | 122.4 | 125 | 120 | 123.1 | 123.1 | +1.2 (+0.98%) | 30,586 |
| 21 Apr 2022 | INR | 120.1 | 123.15 | 120.1 | 121.9 | 121.9 | +1.25 (+1.04%) | 16,603 |
| 20 Apr 2022 | INR | 122 | 123.25 | 120 | 120.65 | 120.65 | -0.85 (-0.70%) | 21,861 |
| 19 Apr 2022 | INR | 124.25 | 127.05 | 121 | 121.5 | 121.5 | -1.05 (-0.86%) | 26,195 |
| 18 Apr 2022 | INR | 124.9 | 125.35 | 121 | 122.55 | 122.55 | -2.25 (-1.80%) | 17,428 |
| 13 Apr 2022 | INR | 125.8 | 127.1 | 123.65 | 124.8 | 124.8 | -0.2 (-0.16%) | 27,027 |
| 12 Apr 2022 | INR | 128.25 | 132.65 | 123.8 | 125 | 125 | -3.7 (-2.87%) | 35,262 |
| 11 Apr 2022 | INR | 128.75 | 129.6 | 126.3 | 128.7 | 128.7 | +3.3 (+2.63%) | 53,376 |
| 8 Apr 2022 | INR | 122.3 | 127.45 | 121.85 | 125.4 | 125.4 | +3.15 (+2.58%) | 29,633 |
| 7 Apr 2022 | INR | 124.25 | 126 | 119.95 | 122.25 | 122.25 | +0.75 (+0.62%) | 27,856 |
| 6 Apr 2022 | INR | 119.5 | 122.95 | 119.2 | 121.5 | 121.5 | +1.3 (+1.08%) | 11,688 |
| 5 Apr 2022 | INR | 122.6 | 122.75 | 119.95 | 120.2 | 120.2 | -1.6 (-1.31%) | 12,116 |
| 4 Apr 2022 | INR | 117 | 122.5 | 117 | 121.8 | 121.8 | +3 (+2.53%) | 15,584 |
| 1 Apr 2022 | INR | 115.6 | 120.35 | 115.6 | 118.8 | 118.8 | +2.8 (+2.41%) | 14,330 |
| 31 Mar 2022 | INR | 118.45 | 118.65 | 115.5 | 116 | 116 | -3.4 (-2.85%) | 34,904 |
| 30 Mar 2022 | INR | 120.35 | 120.35 | 116.7 | 119.4 | 119.4 | +2.55 (+2.18%) | 12,903 |
| 29 Mar 2022 | INR | 112.5 | 119.35 | 112.05 | 116.85 | 116.85 | +3.7 (+3.27%) | 53,838 |
| 28 Mar 2022 | INR | 115.8 | 116.55 | 112.5 | 113.15 | 113.15 | -1.95 (-1.69%) | 36,118 |
| 25 Mar 2022 | INR | 118.65 | 118.75 | 114.5 | 115.1 | 115.1 | -2 (-1.71%) | 18,753 |
| 24 Mar 2022 | INR | 113.5 | 118.05 | 113.5 | 117.1 | 117.1 | +1.45 (+1.25%) | 19,193 |
| 23 Mar 2022 | INR | 121.8 | 121.8 | 114.5 | 115.65 | 115.65 | -3.6 (-3.02%) | 42,139 |
| 22 Mar 2022 | INR | 119.3 | 120.55 | 118.5 | 119.25 | 119.25 | -1.15 (-0.96%) | 15,212 |
