| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 124.75 | 124.75 | 119.5 | 120.4 | 120.4 | +0.75 (+0.63%) | 9,545 |
| 17 Mar 2022 | INR | 118.7 | 121.4 | 117.6 | 119.65 | 119.65 | +2.5 (+2.13%) | 16,053 |
| 16 Mar 2022 | INR | 112 | 118.4 | 112 | 117.15 | 117.15 | +3.15 (+2.76%) | 24,135 |
| 15 Mar 2022 | INR | 112 | 116.95 | 112 | 114 | 114 | +0.55 (+0.48%) | 16,654 |
| 14 Mar 2022 | INR | 111.75 | 115.55 | 111.75 | 113.45 | 113.45 | +1.1 (+0.98%) | 30,874 |
| 11 Mar 2022 | INR | 112.4 | 113.1 | 111 | 112.35 | 112.35 | +0.55 (+0.49%) | 10,686 |
| 10 Mar 2022 | INR | 113.15 | 114.25 | 110.6 | 111.8 | 111.8 | +2.65 (+2.43%) | 16,412 |
| 9 Mar 2022 | INR | 107.85 | 111.8 | 107.8 | 109.15 | 109.15 | +2.9 (+2.73%) | 28,522 |
| 8 Mar 2022 | INR | 106.35 | 109.8 | 101.8 | 106.25 | 106.25 | -0.2 (-0.19%) | 62,212 |
| 7 Mar 2022 | INR | 110 | 110 | 104.6 | 106.45 | 106.45 | -2.3 (-2.11%) | 26,266 |
| 4 Mar 2022 | INR | 110.1 | 110.5 | 105 | 108.75 | 108.75 | -1.35 (-1.23%) | 27,027 |
| 3 Mar 2022 | INR | 112.85 | 114 | 109 | 110.1 | 110.1 | -1.55 (-1.39%) | 24,358 |
| 2 Mar 2022 | INR | 113.25 | 114.8 | 111 | 111.65 | 111.65 | -1.3 (-1.15%) | 13,340 |
| 28 Feb 2022 | INR | 114.5 | 115 | 112 | 112.95 | 112.95 | +0.45 (+0.40%) | 18,193 |
| 25 Feb 2022 | INR | 114.8 | 114.8 | 108.2 | 112.5 | 112.5 | +7 (+6.64%) | 41,161 |
| 24 Feb 2022 | INR | 110 | 110.95 | 103.85 | 105.5 | 105.5 | -9.55 (-8.30%) | 54,193 |
| 23 Feb 2022 | INR | 116 | 116.4 | 111 | 115.05 | 115.05 | +1.5 (+1.32%) | 12,085 |
| 22 Feb 2022 | INR | 103.25 | 116 | 103.25 | 113.55 | 113.55 | +0.3 (+0.26%) | 77,745 |
| 21 Feb 2022 | INR | 117 | 118 | 112.1 | 113.25 | 113.25 | -4.75 (-4.03%) | 34,399 |
| 18 Feb 2022 | INR | 118.95 | 120.05 | 117.6 | 118 | 118 | -0.9 (-0.76%) | 13,255 |
| 17 Feb 2022 | INR | 119.4 | 120.5 | 117 | 118.9 | 118.9 | +0.5 (+0.42%) | 32,591 |
| 16 Feb 2022 | INR | 116.2 | 123 | 116.2 | 118.4 | 118.4 | -3.1 (-2.55%) | 71,261 |
| 15 Feb 2022 | INR | 116.2 | 122.85 | 116.2 | 121.5 | 121.5 | +0.95 (+0.79%) | 54,403 |
| 14 Feb 2022 | INR | 126.4 | 126.5 | 120.1 | 120.55 | 120.55 | -5.2 (-4.14%) | 34,312 |
| 11 Feb 2022 | INR | 131 | 131 | 111.15 | 125.75 | 125.75 | -10.5 (-7.71%) | 98,051 |
| 10 Feb 2022 | INR | 137.3 | 138.5 | 135.85 | 136.25 | 136.25 | -0.4 (-0.29%) | 15,368 |
| 9 Feb 2022 | INR | 135.5 | 138.15 | 134.1 | 136.65 | 136.65 | +2.75 (+2.05%) | 43,115 |
| 8 Feb 2022 | INR | 137.55 | 137.75 | 131.25 | 133.9 | 133.9 | -3 (-2.19%) | 34,489 |
| 7 Feb 2022 | INR | 143 | 143 | 135.5 | 136.9 | 136.9 | -2.3 (-1.65%) | 39,341 |
| 4 Feb 2022 | INR | 136 | 141.9 | 136 | 139.2 | 139.2 | +0.6 (+0.43%) | 32,393 |
