| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 201.15 | 206.4 | 199.85 | 203.55 | 203.55 | +2.6 (+1.29%) | 23,296 |
| 23 Feb 2024 | INR | 207.3 | 207.45 | 199.3 | 200.95 | 200.95 | -4.4 (-2.14%) | 78,277 |
| 22 Feb 2024 | INR | 208.5 | 209.8 | 202.45 | 205.35 | 205.35 | -2.8 (-1.35%) | 100,983 |
| 21 Feb 2024 | INR | 212.35 | 214.1 | 204.75 | 208.15 | 208.15 | -4.2 (-1.98%) | 53,021 |
| 20 Feb 2024 | INR | 214.55 | 219.9 | 210.85 | 212.35 | 212.35 | -2.15 (-1.00%) | 33,526 |
| 19 Feb 2024 | INR | 216.15 | 219.35 | 212.5 | 214.5 | 214.5 | -2.05 (-0.95%) | 98,137 |
| 16 Feb 2024 | INR | 220.05 | 223 | 215.15 | 216.55 | 216.55 | -3.35 (-1.52%) | 111,892 |
| 15 Feb 2024 | INR | 223.05 | 226.55 | 217.4 | 219.9 | 219.9 | -0.05 (-0.02%) | 67,962 |
| 14 Feb 2024 | INR | 205.75 | 229.7 | 202 | 219.95 | 219.95 | +13.75 (+6.67%) | 187,802 |
| 13 Feb 2024 | INR | 218.45 | 218.45 | 202.15 | 206.2 | 206.2 | -8.6 (-4.00%) | 314,312 |
| 12 Feb 2024 | INR | 205.7 | 233.7 | 203 | 214.8 | 214.8 | +13.5 (+6.71%) | 673,533 |
| 9 Feb 2024 | INR | 185.25 | 214.85 | 175.85 | 201.3 | 201.3 | +16.3 (+8.81%) | 280,929 |
| 8 Feb 2024 | INR | 187.8 | 188.25 | 182.35 | 185 | 185 | +0.95 (+0.52%) | 33,277 |
| 7 Feb 2024 | INR | 194.45 | 194.45 | 183 | 184.05 | 184.05 | -6.45 (-3.39%) | 32,943 |
| 6 Feb 2024 | INR | 181.65 | 193.95 | 179.5 | 190.5 | 190.5 | +12.25 (+6.87%) | 45,269 |
| 5 Feb 2024 | INR | 188.65 | 190 | 177 | 178.25 | 178.25 | -8 (-4.30%) | 54,414 |
| 2 Feb 2024 | INR | 192.8 | 194.35 | 185.4 | 186.25 | 186.25 | -4.3 (-2.26%) | 80,164 |
| 1 Feb 2024 | INR | 198.55 | 198.55 | 188.3 | 190.55 | 190.55 | -5.3 (-2.71%) | 35,667 |
| 31 Jan 2024 | INR | 195.85 | 198 | 193.85 | 195.85 | 195.85 | +2.75 (+1.42%) | 27,658 |
| 30 Jan 2024 | INR | 195 | 198.4 | 191.5 | 193.1 | 193.1 | -0.4 (-0.21%) | 137,453 |
| 29 Jan 2024 | INR | 190.3 | 197 | 190.3 | 193.5 | 193.5 | +4.1 (+2.16%) | 111,065 |
| 25 Jan 2024 | INR | 178.4 | 193 | 178.4 | 189.4 | 189.4 | +9.5 (+5.28%) | 292,784 |
| 24 Jan 2024 | INR | 178 | 180.7 | 173.05 | 179.9 | 179.9 | +5.3 (+3.04%) | 70,019 |
| 23 Jan 2024 | INR | 187.9 | 187.9 | 173.6 | 174.6 | 174.6 | -9.3 (-5.06%) | 77,765 |
| 20 Jan 2024 | INR | 185.4 | 189.35 | 181.65 | 183.9 | 183.9 | +0.2 (+0.11%) | 56,770 |
| 19 Jan 2024 | INR | 183.6 | 185.95 | 181.9 | 183.7 | 183.7 | +1.45 (+0.80%) | 60,950 |
| 18 Jan 2024 | INR | 182.25 | 185.6 | 174.35 | 182.25 | 182.25 | -0.25 (-0.14%) | 141,544 |
| 17 Jan 2024 | INR | 181.75 | 183.35 | 177.95 | 182.5 | 182.5 | +0.1 (+0.05%) | 70,165 |
| 16 Jan 2024 | INR | 188.85 | 190.95 | 179.7 | 182.4 | 182.4 | -4.5 (-2.41%) | 100,659 |
| 15 Jan 2024 | INR | 180.95 | 188.8 | 176 | 186.9 | 186.9 | +8.3 (+4.65%) | 222,815 |
