| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 117.5 | 124.1 | 117.5 | 123.35 | 123.35 | +7.45 (+6.43%) | 18,381 |
| 21 Dec 2021 | INR | 126 | 126 | 115.15 | 115.9 | 115.9 | -4.5 (-3.74%) | 5,323 |
| 20 Dec 2021 | INR | 129 | 129 | 117.2 | 120.4 | 120.4 | -6.6 (-5.20%) | 34,928 |
| 17 Dec 2021 | INR | 129.1 | 131.6 | 126.1 | 127 | 127 | -3.4 (-2.61%) | 13,575 |
| 16 Dec 2021 | INR | 133.95 | 135.45 | 130.05 | 130.4 | 130.4 | -2.55 (-1.92%) | 6,559 |
| 15 Dec 2021 | INR | 131.8 | 134.65 | 131.5 | 132.95 | 132.95 | +0.8 (+0.61%) | 16,828 |
| 14 Dec 2021 | INR | 131.7 | 132.55 | 131.25 | 132.15 | 132.15 | +0.6 (+0.46%) | 10,762 |
| 13 Dec 2021 | INR | 133 | 134.05 | 130.05 | 131.55 | 131.55 | -1.2 (-0.90%) | 7,645 |
| 10 Dec 2021 | INR | 133.95 | 134.85 | 131.75 | 132.75 | 132.75 | -0.65 (-0.49%) | 6,275 |
| 9 Dec 2021 | INR | 131.65 | 135.55 | 130.1 | 133.4 | 133.4 | +1.6 (+1.21%) | 15,221 |
| 8 Dec 2021 | INR | 129.85 | 133.55 | 129.55 | 131.8 | 131.8 | +3.4 (+2.65%) | 25,416 |
| 7 Dec 2021 | INR | 128 | 129.2 | 126.15 | 128.4 | 128.4 | +2.3 (+1.82%) | 12,322 |
| 6 Dec 2021 | INR | 123.05 | 130.3 | 123.05 | 126.1 | 126.1 | -2.35 (-1.83%) | 12,741 |
| 3 Dec 2021 | INR | 128 | 130.5 | 127.75 | 128.45 | 128.45 | +0.2 (+0.16%) | 9,699 |
| 2 Dec 2021 | INR | 131 | 131 | 127.65 | 128.25 | 128.25 | -1.2 (-0.93%) | 23,111 |
| 1 Dec 2021 | INR | 127.6 | 130.55 | 127 | 129.45 | 129.45 | +2.4 (+1.89%) | 24,702 |
| 30 Nov 2021 | INR | 126.5 | 129.55 | 125.5 | 127.05 | 127.05 | +0.8 (+0.63%) | 6,493 |
| 29 Nov 2021 | INR | 127.3 | 129.1 | 122.5 | 126.25 | 126.25 | -2.85 (-2.21%) | 19,192 |
| 28 Nov 2021 | INR | 129.1 | 129.1 | 129.1 | 129.1 | 129.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 129.1 | 129.1 | 129.1 | 129.1 | 129.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 131.75 | 132.1 | 127.2 | 129.1 | 129.1 | -3.9 (-2.93%) | 21,559 |
| 25 Nov 2021 | INR | 131.7 | 135.55 | 131.7 | 133 | 133 | +1.3 (+0.99%) | 12,693 |
| 24 Nov 2021 | INR | 130.1 | 134.9 | 130.1 | 131.7 | 131.7 | +1.6 (+1.23%) | 20,225 |
| 23 Nov 2021 | INR | 130 | 131 | 124.45 | 130.1 | 130.1 | +0.8 (+0.62%) | 24,310 |
| 22 Nov 2021 | INR | 137.5 | 137.5 | 126.65 | 129.3 | 129.3 | -3.6 (-2.71%) | 28,209 |
| 18 Nov 2021 | INR | 137.45 | 137.5 | 131.2 | 132.9 | 132.9 | -3.1 (-2.28%) | 17,579 |
| 17 Nov 2021 | INR | 139 | 139.9 | 135.6 | 136 | 136 | -2.65 (-1.91%) | 6,988 |
| 16 Nov 2021 | INR | 138.1 | 141.15 | 137 | 138.65 | 138.65 | +1.15 (+0.84%) | 18,844 |
| 15 Nov 2021 | INR | 141 | 141.2 | 137 | 137.5 | 137.5 | -3.15 (-2.24%) | 7,795 |
| 12 Nov 2021 | INR | 146.4 | 146.4 | 140 | 140.65 | 140.65 | -5.05 (-3.47%) | 49,381 |
