| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 137.75 | 146.5 | 134 | 145.7 | 145.7 | +7.7 (+5.58%) | 201,034 |
| 10 Nov 2021 | INR | 138.8 | 140.8 | 136.95 | 138 | 138 | -0.25 (-0.18%) | 16,627 |
| 9 Nov 2021 | INR | 133 | 139.55 | 132.85 | 138.25 | 138.25 | +5.9 (+4.46%) | 32,334 |
| 8 Nov 2021 | INR | 132.6 | 132.95 | 129.65 | 132.35 | 132.35 | +1.6 (+1.22%) | 10,411 |
| 4 Nov 2021 | INR | 132.1 | 132.35 | 130.6 | 130.75 | 130.75 | +2 (+1.55%) | 873 |
| 3 Nov 2021 | INR | 131.95 | 132.65 | 127.75 | 128.75 | 128.75 | -2.3 (-1.76%) | 21,110 |
| 2 Nov 2021 | INR | 133.75 | 133.75 | 130.75 | 131.05 | 131.05 | -0.95 (-0.72%) | 10,151 |
| 1 Nov 2021 | INR | 133.1 | 133.1 | 130.65 | 132 | 132 | +1.35 (+1.03%) | 13,798 |
| 29 Oct 2021 | INR | 134.8 | 134.8 | 125.9 | 130.65 | 130.65 | +2.05 (+1.59%) | 7,988 |
| 28 Oct 2021 | INR | 128.4 | 130.7 | 128.05 | 128.6 | 128.6 | +0.15 (+0.12%) | 10,937 |
| 27 Oct 2021 | INR | 130.2 | 130.6 | 127.4 | 128.45 | 128.45 | -1.45 (-1.12%) | 16,899 |
| 26 Oct 2021 | INR | 131.55 | 132.95 | 128 | 129.9 | 129.9 | -1.75 (-1.33%) | 19,945 |
| 25 Oct 2021 | INR | 126.6 | 132.9 | 125.5 | 131.65 | 131.65 | +3.5 (+2.73%) | 45,669 |
| 22 Oct 2021 | INR | 134.45 | 135 | 125.45 | 128.15 | 128.15 | -5.25 (-3.94%) | 21,258 |
| 21 Oct 2021 | INR | 133.3 | 135 | 131.45 | 133.4 | 133.4 | +1 (+0.76%) | 20,925 |
| 20 Oct 2021 | INR | 139 | 139 | 128 | 132.4 | 132.4 | -4.55 (-3.32%) | 53,539 |
| 19 Oct 2021 | INR | 135.4 | 140.4 | 135.4 | 136.95 | 136.95 | -2.25 (-1.62%) | 48,158 |
| 18 Oct 2021 | INR | 143.35 | 144.85 | 138.5 | 139.2 | 139.2 | -3.45 (-2.42%) | 47,088 |
| 14 Oct 2021 | INR | 139 | 147.1 | 139 | 142.65 | 142.65 | +3.55 (+2.55%) | 39,921 |
| 13 Oct 2021 | INR | 143 | 143 | 138.5 | 139.1 | 139.1 | -2.1 (-1.49%) | 72,013 |
| 12 Oct 2021 | INR | 142.45 | 143 | 138.05 | 141.2 | 141.2 | -0.75 (-0.53%) | 31,003 |
| 11 Oct 2021 | INR | 140.25 | 144.9 | 137.7 | 141.95 | 141.95 | +2.9 (+2.09%) | 41,036 |
| 8 Oct 2021 | INR | 144.3 | 144.3 | 138 | 139.05 | 139.05 | -3.3 (-2.32%) | 41,186 |
| 7 Oct 2021 | INR | 136.9 | 146 | 135.5 | 142.35 | 142.35 | +6.55 (+4.82%) | 27,349 |
| 6 Oct 2021 | INR | 138.35 | 141.55 | 135.25 | 135.8 | 135.8 | -2.85 (-2.06%) | 8,750 |
| 5 Oct 2021 | INR | 137.65 | 141.2 | 137.6 | 138.65 | 138.65 | -0.4 (-0.29%) | 16,665 |
| 4 Oct 2021 | INR | 137.9 | 140.05 | 137.75 | 139.05 | 139.05 | +3.05 (+2.24%) | 14,477 |
| 1 Oct 2021 | INR | 135.05 | 137.05 | 133.85 | 136 | 136 | +0.7 (+0.52%) | 7,320 |
| 30 Sep 2021 | INR | 135.15 | 137.2 | 135 | 135.3 | 135.3 | -0.3 (-0.22%) | 14,112 |
| 29 Sep 2021 | INR | 133.95 | 137.4 | 133.1 | 135.6 | 135.6 | -0.35 (-0.26%) | 31,356 |
