| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 142.95 | 142.95 | 134.4 | 135.95 | 135.95 | -1.95 (-1.41%) | 34,535 |
| 27 Sep 2021 | INR | 140 | 140.95 | 137.1 | 137.9 | 137.9 | -1.7 (-1.22%) | 12,971 |
| 24 Sep 2021 | INR | 142.1 | 143.9 | 138.9 | 139.6 | 139.6 | +0.9 (+0.65%) | 24,172 |
| 23 Sep 2021 | INR | 141 | 142.7 | 137.4 | 138.7 | 138.7 | -0.7 (-0.50%) | 28,188 |
| 22 Sep 2021 | INR | 139 | 141.15 | 138.4 | 139.4 | 139.4 | +0.4 (+0.29%) | 14,608 |
| 21 Sep 2021 | INR | 140 | 141.45 | 138 | 139 | 139 | -2.9 (-2.04%) | 13,399 |
| 20 Sep 2021 | INR | 143.55 | 146.65 | 141.5 | 141.9 | 141.9 | -5.7 (-3.86%) | 36,337 |
| 17 Sep 2021 | INR | 152.5 | 152.5 | 141.25 | 147.6 | 147.6 | -1.7 (-1.14%) | 48,483 |
| 16 Sep 2021 | INR | 151.9 | 152.15 | 148.3 | 149.3 | 149.3 | +0.2 (+0.13%) | 38,079 |
| 15 Sep 2021 | INR | 144.4 | 149.9 | 139.75 | 149.1 | 149.1 | +8.7 (+6.20%) | 117,958 |
| 14 Sep 2021 | INR | 140 | 142 | 137.6 | 140.4 | 140.4 | +3.15 (+2.30%) | 13,192 |
| 13 Sep 2021 | INR | 137 | 139.65 | 136.6 | 137.25 | 137.25 | +0.65 (+0.48%) | 19,758 |
| 9 Sep 2021 | INR | 135.1 | 137 | 134.85 | 136.6 | 136.6 | +0.1 (+0.07%) | 15,226 |
| 8 Sep 2021 | INR | 138.45 | 139 | 135.2 | 136.5 | 136.5 | -2.15 (-1.55%) | 17,142 |
| 7 Sep 2021 | INR | 138.55 | 140.7 | 137.6 | 138.65 | 138.65 | +0.1 (+0.07%) | 5,990 |
| 6 Sep 2021 | INR | 142.55 | 144.65 | 138.1 | 138.55 | 138.55 | -3.1 (-2.19%) | 23,546 |
| 3 Sep 2021 | INR | 142.05 | 142.8 | 140.35 | 141.65 | 141.65 | +0.65 (+0.46%) | 10,458 |
| 2 Sep 2021 | INR | 139.05 | 141.7 | 137.2 | 141 | 141 | +3.95 (+2.88%) | 19,281 |
| 1 Sep 2021 | INR | 135 | 140.1 | 135 | 137.05 | 137.05 | -0.35 (-0.25%) | 4,746 |
| 31 Aug 2021 | INR | 142.95 | 142.95 | 136.7 | 137.4 | 137.4 | -1.65 (-1.19%) | 7,013 |
| 30 Aug 2021 | INR | 144 | 144 | 137.95 | 139.05 | 139.05 | -0.25 (-0.18%) | 20,952 |
| 29 Aug 2021 | INR | 139.3 | 139.3 | 139.3 | 139.3 | 139.3 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 139.3 | 139.3 | 139.3 | 139.3 | 139.3 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 140 | 141.95 | 136.25 | 139.3 | 139.3 | -0.8 (-0.57%) | 5,958 |
| 26 Aug 2021 | INR | 138.5 | 142.9 | 137 | 140.1 | 140.1 | +0.55 (+0.39%) | 17,534 |
| 25 Aug 2021 | INR | 141.15 | 144.4 | 138.3 | 139.55 | 139.55 | -2 (-1.41%) | 18,539 |
| 24 Aug 2021 | INR | 136.15 | 142 | 135.5 | 141.55 | 141.55 | +4.35 (+3.17%) | 15,739 |
| 23 Aug 2021 | INR | 149.6 | 149.6 | 133 | 137.2 | 137.2 | -7.45 (-5.15%) | 42,570 |
| 20 Aug 2021 | INR | 146 | 146.15 | 142.25 | 144.65 | 144.65 | -2.25 (-1.53%) | 22,142 |
| 18 Aug 2021 | INR | 150 | 150 | 145.1 | 146.9 | 146.9 | -0.35 (-0.24%) | 19,976 |
