| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 149.9 | 154.75 | 145.2 | 150.9 | 150.9 | +4.1 (+2.79%) | 95,132 |
| 2 Jul 2021 | INR | 146.85 | 148.55 | 142.4 | 146.8 | 146.8 | +2.4 (+1.66%) | 190,278 |
| 1 Jul 2021 | INR | 144.9 | 148.95 | 142.05 | 144.4 | 144.4 | +1.5 (+1.05%) | 182,251 |
| 30 Jun 2021 | INR | 151.2 | 153.35 | 141.5 | 142.9 | 142.9 | -6.05 (-4.06%) | 309,469 |
| 29 Jun 2021 | INR | 145 | 157.2 | 141.75 | 148.95 | 148.95 | +9.15 (+6.55%) | 356,986 |
| 28 Jun 2021 | INR | 144.7 | 149 | 139 | 139.8 | 139.8 | +1.9 (+1.38%) | 446,828 |
| 25 Jun 2021 | INR | 121.95 | 144.5 | 120.85 | 137.9 | 137.9 | +16.85 (+13.92%) | 344,736 |
| 24 Jun 2021 | INR | 121.85 | 123.75 | 120.6 | 121.05 | 121.05 | +1.2 (+1.00%) | 26,865 |
| 23 Jun 2021 | INR | 120 | 121.3 | 118.7 | 119.85 | 119.85 | +0.3 (+0.25%) | 78,861 |
| 22 Jun 2021 | INR | 124.75 | 124.75 | 119.25 | 119.55 | 119.55 | -2.15 (-1.77%) | 85,265 |
| 21 Jun 2021 | INR | 116.85 | 123.05 | 115.35 | 121.7 | 121.7 | +2.5 (+2.10%) | 250,447 |
| 18 Jun 2021 | INR | 119.5 | 122.85 | 114.4 | 119.2 | 119.2 | +0.1 (+0.08%) | 460,866 |
| 17 Jun 2021 | INR | 116.15 | 124.15 | 116 | 119.1 | 119.1 | +1.95 (+1.66%) | 181,746 |
| 16 Jun 2021 | INR | 117.65 | 119.9 | 116.1 | 117.15 | 117.15 | -0.95 (-0.80%) | 33,440 |
| 15 Jun 2021 | INR | 112.8 | 119.8 | 112.35 | 118.1 | 118.1 | +4.95 (+4.37%) | 180,170 |
| 14 Jun 2021 | INR | 114.6 | 115.6 | 110.9 | 113.15 | 113.15 | -1.45 (-1.27%) | 350,047 |
| 11 Jun 2021 | INR | 115.45 | 117.9 | 113.15 | 114.6 | 114.6 | -0.5 (-0.43%) | 175,029 |
| 10 Jun 2021 | INR | 113.8 | 116.05 | 113.4 | 115.1 | 115.1 | +3.75 (+3.37%) | 91,096 |
| 9 Jun 2021 | INR | 116.5 | 116.5 | 109.5 | 111.35 | 111.35 | -5.25 (-4.50%) | 211,771 |
| 8 Jun 2021 | INR | 116 | 117.55 | 111.6 | 116.6 | 116.6 | +0.85 (+0.73%) | 144,106 |
| 7 Jun 2021 | INR | 107.4 | 117.45 | 107.15 | 115.75 | 115.75 | +9 (+8.43%) | 160,989 |
| 4 Jun 2021 | INR | 109.8 | 109.8 | 106.1 | 106.75 | 106.75 | -1.9 (-1.75%) | 44,313 |
| 3 Jun 2021 | INR | 104.1 | 110.75 | 103.25 | 108.65 | 108.65 | +6.6 (+6.47%) | 75,912 |
| 2 Jun 2021 | INR | 100.8 | 103.65 | 99.6 | 102.05 | 102.05 | +1.25 (+1.24%) | 91,594 |
| 1 Jun 2021 | INR | 109 | 109 | 100.1 | 100.8 | 100.8 | -4.5 (-4.27%) | 139,104 |
| 31 May 2021 | INR | 109.45 | 109.45 | 103.6 | 105.3 | 105.3 | -2.15 (-2.00%) | 60,915 |
| 28 May 2021 | INR | 107.35 | 110.9 | 106.15 | 107.45 | 107.45 | +1.1 (+1.03%) | 396,869 |
| 27 May 2021 | INR | 109.8 | 110.8 | 105.75 | 106.35 | 106.35 | -1.75 (-1.62%) | 206,846 |
| 26 May 2021 | INR | 109.35 | 111.8 | 107.25 | 108.1 | 108.1 | -0.05 (-0.05%) | 190,266 |
| 25 May 2021 | INR | 110 | 112.6 | 107.6 | 108.15 | 108.15 | -1.15 (-1.05%) | 180,433 |
