| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 84.35 | 87.75 | 84 | 86.85 | 86.85 | +2.35 (+2.78%) | 24,818 |
| 6 Apr 2021 | INR | 84.15 | 85.85 | 83.85 | 84.5 | 84.5 | +1.95 (+2.36%) | 27,750 |
| 5 Apr 2021 | INR | 83.7 | 83.7 | 81.2 | 82.55 | 82.55 | -1.75 (-2.08%) | 8,748 |
| 1 Apr 2021 | INR | 84.05 | 85.2 | 83.85 | 84.3 | 84.3 | +0.3 (+0.36%) | 16,368 |
| 31 Mar 2021 | INR | 83 | 85.9 | 82.85 | 84 | 84 | +1.6 (+1.94%) | 9,820 |
| 30 Mar 2021 | INR | 82.6 | 86.25 | 82 | 82.4 | 82.4 | -2.5 (-2.94%) | 70,044 |
| 26 Mar 2021 | INR | 82.7 | 85.3 | 81.65 | 84.9 | 84.9 | +3.15 (+3.85%) | 30,745 |
| 25 Mar 2021 | INR | 84.95 | 84.95 | 80.75 | 81.75 | 81.75 | -3.95 (-4.61%) | 61,858 |
| 24 Mar 2021 | INR | 86.85 | 87.9 | 84.4 | 85.7 | 85.7 | -1.55 (-1.78%) | 17,533 |
| 23 Mar 2021 | INR | 88.85 | 89.5 | 85.45 | 87.25 | 87.25 | -0.7 (-0.80%) | 74,977 |
| 22 Mar 2021 | INR | 82.05 | 88.7 | 80.05 | 87.95 | 87.95 | +7.9 (+9.87%) | 109,039 |
| 19 Mar 2021 | INR | 79.1 | 81.45 | 76 | 80.05 | 80.05 | +0.15 (+0.19%) | 75,061 |
| 18 Mar 2021 | INR | 82.35 | 82.75 | 78.65 | 79.9 | 79.9 | -0.7 (-0.87%) | 62,239 |
| 17 Mar 2021 | INR | 84 | 84.45 | 80.3 | 80.6 | 80.6 | -2.65 (-3.18%) | 51,993 |
| 16 Mar 2021 | INR | 82 | 84.9 | 81.15 | 83.25 | 83.25 | +3.55 (+4.45%) | 72,717 |
| 15 Mar 2021 | INR | 82.8 | 82.8 | 78.95 | 79.7 | 79.7 | -0.95 (-1.18%) | 84,867 |
| 12 Mar 2021 | INR | 81.8 | 83.8 | 80.2 | 80.65 | 80.65 | -0.55 (-0.68%) | 44,923 |
| 10 Mar 2021 | INR | 82 | 82.5 | 79.9 | 81.2 | 81.2 | +0.7 (+0.87%) | 28,669 |
| 9 Mar 2021 | INR | 83 | 84.45 | 80 | 80.5 | 80.5 | -2.5 (-3.01%) | 62,757 |
| 8 Mar 2021 | INR | 85 | 86 | 81.65 | 83 | 83 | -0.35 (-0.42%) | 26,262 |
| 5 Mar 2021 | INR | 84.45 | 86.65 | 82.8 | 83.35 | 83.35 | -1.1 (-1.30%) | 65,775 |
| 4 Mar 2021 | INR | 81 | 86.05 | 80.55 | 84.45 | 84.45 | +1.05 (+1.26%) | 61,121 |
| 3 Mar 2021 | INR | 80 | 85 | 79.9 | 83.4 | 83.4 | +4.6 (+5.84%) | 97,173 |
| 2 Mar 2021 | INR | 82.75 | 83.4 | 78.5 | 78.8 | 78.8 | -1.35 (-1.68%) | 30,829 |
| 1 Mar 2021 | INR | 75 | 81.75 | 75 | 80.15 | 80.15 | +5.75 (+7.73%) | 136,609 |
| 26 Feb 2021 | INR | 73.25 | 75.35 | 73.25 | 74.4 | 74.4 | -0.35 (-0.47%) | 23,454 |
| 25 Feb 2021 | INR | 75 | 77 | 74.25 | 74.75 | 74.75 | -0.15 (-0.20%) | 25,657 |
| 24 Feb 2021 | INR | 74.85 | 75 | 73.85 | 74.9 | 74.9 | +0.9 (+1.22%) | 26,583 |
| 23 Feb 2021 | INR | 76.8 | 76.8 | 73.5 | 74 | 74 | -0.95 (-1.27%) | 4,418 |
| 22 Feb 2021 | INR | 74.95 | 76.45 | 74.45 | 74.95 | 74.95 | -0.4 (-0.53%) | 10,533 |
