| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 75.6 | 76.15 | 74 | 75.35 | 75.35 | -0.05 (-0.07%) | 33,363 |
| 18 Feb 2021 | INR | 75.35 | 76.8 | 75.05 | 75.4 | 75.4 | +0.05 (+0.07%) | 40,139 |
| 17 Feb 2021 | INR | 74.05 | 75.9 | 73.45 | 75.35 | 75.35 | +0.9 (+1.21%) | 26,740 |
| 16 Feb 2021 | INR | 75.5 | 76.6 | 73.85 | 74.45 | 74.45 | -0.6 (-0.80%) | 30,850 |
| 15 Feb 2021 | INR | 76.65 | 77 | 74.75 | 75.05 | 75.05 | -1.2 (-1.57%) | 22,554 |
| 12 Feb 2021 | INR | 76 | 77.7 | 75.95 | 76.25 | 76.25 | +0.7 (+0.93%) | 15,926 |
| 11 Feb 2021 | INR | 77.85 | 77.85 | 74.25 | 75.55 | 75.55 | +1.4 (+1.89%) | 28,918 |
| 10 Feb 2021 | INR | 75.25 | 76 | 73.5 | 74.15 | 74.15 | -1.75 (-2.31%) | 128,385 |
| 9 Feb 2021 | INR | 77 | 77 | 75.3 | 75.9 | 75.9 | -0.15 (-0.20%) | 162,185 |
| 8 Feb 2021 | INR | 79.65 | 79.65 | 73 | 76.05 | 76.05 | -2.85 (-3.61%) | 79,947 |
| 5 Feb 2021 | INR | 79.7 | 82.2 | 77.15 | 78.9 | 78.9 | 0.0 (0.0%) | 256,442 |
| 4 Feb 2021 | INR | 75 | 79.7 | 74.8 | 78.9 | 78.9 | +4.45 (+5.98%) | 117,878 |
| 3 Feb 2021 | INR | 71.5 | 75.15 | 71.5 | 74.45 | 74.45 | +0.95 (+1.29%) | 66,930 |
| 2 Feb 2021 | INR | 72 | 74.75 | 71.25 | 73.5 | 73.5 | +2.8 (+3.96%) | 37,870 |
| 1 Feb 2021 | INR | 69.7 | 71.4 | 69.05 | 70.7 | 70.7 | +1.15 (+1.65%) | 116,342 |
| 29 Jan 2021 | INR | 70.7 | 71.3 | 69.3 | 69.55 | 69.55 | -1 (-1.42%) | 8,407 |
| 28 Jan 2021 | INR | 69.5 | 70.65 | 69.35 | 70.55 | 70.55 | +0.25 (+0.36%) | 5,569 |
| 27 Jan 2021 | INR | 73.95 | 73.95 | 69.3 | 70.3 | 70.3 | -1.7 (-2.36%) | 9,668 |
| 25 Jan 2021 | INR | 73 | 73 | 70 | 72 | 72 | +1.3 (+1.84%) | 11,469 |
| 22 Jan 2021 | INR | 69.5 | 72.6 | 68 | 70.7 | 70.7 | +0.95 (+1.36%) | 33,555 |
| 21 Jan 2021 | INR | 72 | 72.65 | 69.3 | 69.75 | 69.75 | -0.75 (-1.06%) | 19,330 |
| 20 Jan 2021 | INR | 70 | 70.85 | 69.85 | 70.5 | 70.5 | +0.5 (+0.71%) | 8,555 |
| 19 Jan 2021 | INR | 69 | 71 | 69 | 70 | 70 | +1.15 (+1.67%) | 20,578 |
| 18 Jan 2021 | INR | 68.1 | 69.9 | 68.1 | 68.85 | 68.85 | -0.6 (-0.86%) | 11,648 |
| 15 Jan 2021 | INR | 71.1 | 71.1 | 69.2 | 69.45 | 69.45 | -1.1 (-1.56%) | 23,543 |
| 14 Jan 2021 | INR | 71.4 | 71.8 | 69.45 | 70.55 | 70.55 | -0.4 (-0.56%) | 27,740 |
| 13 Jan 2021 | INR | 73.35 | 73.7 | 70.35 | 70.95 | 70.95 | -2.3 (-3.14%) | 28,013 |
| 12 Jan 2021 | INR | 74.9 | 74.9 | 71.6 | 73.25 | 73.25 | +0.9 (+1.24%) | 20,762 |
| 11 Jan 2021 | INR | 75.3 | 75.3 | 72.05 | 72.35 | 72.35 | -2.8 (-3.73%) | 57,374 |
| 8 Jan 2021 | INR | 77.9 | 77.9 | 74.85 | 75.15 | 75.15 | -0.5 (-0.66%) | 33,744 |
