| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 74.4 | 77.75 | 73.9 | 75.65 | 75.65 | +2.35 (+3.21%) | 111,372 |
| 6 Jan 2021 | INR | 74.1 | 75.75 | 72.15 | 73.3 | 73.3 | -1.55 (-2.07%) | 54,061 |
| 5 Jan 2021 | INR | 73.9 | 75.45 | 73.55 | 74.85 | 74.85 | +0.7 (+0.94%) | 57,981 |
| 4 Jan 2021 | INR | 73.4 | 76 | 72 | 74.15 | 74.15 | +1.5 (+2.06%) | 64,391 |
| 1 Jan 2021 | INR | 72.9 | 73.5 | 72.3 | 72.65 | 72.65 | -0.25 (-0.34%) | 20,156 |
| 31 Dec 2020 | INR | 75.45 | 75.45 | 72.05 | 72.9 | 72.9 | -0.7 (-0.95%) | 24,595 |
| 30 Dec 2020 | INR | 70.5 | 74.6 | 70.2 | 73.6 | 73.6 | +3.4 (+4.84%) | 33,239 |
| 29 Dec 2020 | INR | 71.35 | 71.35 | 68.9 | 70.2 | 70.2 | +0.35 (+0.50%) | 24,135 |
| 28 Dec 2020 | INR | 68.55 | 70.3 | 68.55 | 69.85 | 69.85 | +1.3 (+1.90%) | 29,468 |
| 24 Dec 2020 | INR | 70.5 | 70.5 | 67.5 | 68.55 | 68.55 | -0.1 (-0.15%) | 28,959 |
| 23 Dec 2020 | INR | 67.6 | 69.45 | 67.45 | 68.65 | 68.65 | +0.5 (+0.73%) | 20,488 |
| 22 Dec 2020 | INR | 67.95 | 68.4 | 65.3 | 68.15 | 68.15 | +1.2 (+1.79%) | 14,326 |
| 21 Dec 2020 | INR | 73 | 73 | 66.35 | 66.95 | 66.95 | -5.35 (-7.40%) | 56,956 |
| 18 Dec 2020 | INR | 72.35 | 72.85 | 70.15 | 72.3 | 72.3 | -0.05 (-0.07%) | 35,446 |
| 17 Dec 2020 | INR | 73.8 | 74.65 | 71.55 | 72.35 | 72.35 | -0.75 (-1.03%) | 36,228 |
| 16 Dec 2020 | INR | 74.5 | 74.95 | 72.5 | 73.1 | 73.1 | -0.6 (-0.81%) | 35,705 |
| 15 Dec 2020 | INR | 70 | 74.85 | 70 | 73.7 | 73.7 | +2.7 (+3.80%) | 74,804 |
| 14 Dec 2020 | INR | 70 | 71.95 | 69.7 | 71 | 71 | +0.7 (+1.00%) | 32,285 |
| 11 Dec 2020 | INR | 70.8 | 71.6 | 69.5 | 70.3 | 70.3 | +0.15 (+0.21%) | 19,890 |
| 10 Dec 2020 | INR | 73.2 | 73.2 | 69.15 | 70.15 | 70.15 | -3.05 (-4.17%) | 103,884 |
| 9 Dec 2020 | INR | 73.85 | 74.5 | 72.75 | 73.2 | 73.2 | +0.6 (+0.83%) | 27,309 |
| 8 Dec 2020 | INR | 74 | 75.55 | 70.6 | 72.6 | 72.6 | -1.8 (-2.42%) | 54,770 |
| 7 Dec 2020 | INR | 78.35 | 78.35 | 74.1 | 74.4 | 74.4 | -1.6 (-2.11%) | 63,855 |
| 4 Dec 2020 | INR | 73 | 78 | 72.55 | 76 | 76 | +3.35 (+4.61%) | 185,538 |
| 3 Dec 2020 | INR | 74.4 | 75 | 72.15 | 72.65 | 72.65 | -0.75 (-1.02%) | 39,021 |
| 2 Dec 2020 | INR | 75.45 | 75.95 | 72.9 | 73.4 | 73.4 | -0.7 (-0.94%) | 90,639 |
| 1 Dec 2020 | INR | 71 | 77.25 | 71 | 74.1 | 74.1 | +3.55 (+5.03%) | 91,279 |
| 27 Nov 2020 | INR | 68.1 | 72 | 68.1 | 70.55 | 70.55 | -0.2 (-0.28%) | 13,373 |
| 26 Nov 2020 | INR | 69.85 | 71.8 | 68.9 | 70.75 | 70.75 | +1.05 (+1.51%) | 42,571 |
| 25 Nov 2020 | INR | 70.25 | 70.35 | 68.35 | 69.7 | 69.7 | +0.5 (+0.72%) | 22,974 |
