| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 70.15 | 70.35 | 69.1 | 69.2 | 69.2 | -0.7 (-1.00%) | 10,498 |
| 23 Nov 2020 | INR | 71.6 | 71.6 | 69.7 | 69.9 | 69.9 | +0.6 (+0.87%) | 16,761 |
| 20 Nov 2020 | INR | 66.1 | 72.6 | 66.1 | 69.3 | 69.3 | +1.4 (+2.06%) | 98,285 |
| 19 Nov 2020 | INR | 68.5 | 69.05 | 67.65 | 67.9 | 67.9 | 0.0 (0.0%) | 41,730 |
| 18 Nov 2020 | INR | 69.7 | 70.3 | 67.55 | 67.9 | 67.9 | -1.6 (-2.30%) | 31,992 |
| 17 Nov 2020 | INR | 70.25 | 71.05 | 69.15 | 69.5 | 69.5 | +0.4 (+0.58%) | 34,493 |
| 13 Nov 2020 | INR | 67.55 | 69.5 | 66.55 | 69.1 | 69.1 | +2.05 (+3.06%) | 58,476 |
| 12 Nov 2020 | INR | 70.2 | 70.5 | 66.65 | 67.05 | 67.05 | -1.4 (-2.05%) | 39,280 |
| 11 Nov 2020 | INR | 68 | 68.95 | 67.25 | 68.45 | 68.45 | +0.6 (+0.88%) | 11,895 |
| 10 Nov 2020 | INR | 69.5 | 70.25 | 67.55 | 67.85 | 67.85 | -1.15 (-1.67%) | 19,080 |
| 9 Nov 2020 | INR | 68.45 | 69.45 | 67.35 | 69 | 69 | +1.2 (+1.77%) | 11,594 |
| 6 Nov 2020 | INR | 63.15 | 68.9 | 63.15 | 67.8 | 67.8 | +3 (+4.63%) | 41,705 |
| 5 Nov 2020 | INR | 68.5 | 68.5 | 63.1 | 64.8 | 64.8 | +0.7 (+1.09%) | 4,308 |
| 4 Nov 2020 | INR | 64.85 | 65 | 64 | 64.1 | 64.1 | -0.3 (-0.47%) | 1,858 |
| 3 Nov 2020 | INR | 64.05 | 65.6 | 64.05 | 64.4 | 64.4 | +0.6 (+0.94%) | 5,375 |
| 2 Nov 2020 | INR | 66 | 66.4 | 63.45 | 63.8 | 63.8 | -1.7 (-2.60%) | 2,994 |
| 30 Oct 2020 | INR | 65.8 | 67.45 | 65.15 | 65.5 | 65.5 | +0.75 (+1.16%) | 6,629 |
| 29 Oct 2020 | INR | 65.25 | 65.65 | 63.65 | 64.75 | 64.75 | -1.2 (-1.82%) | 9,409 |
| 28 Oct 2020 | INR | 67.2 | 67.75 | 64.7 | 65.95 | 65.95 | -1.5 (-2.22%) | 19,429 |
| 27 Oct 2020 | INR | 66.15 | 67.9 | 66.1 | 67.45 | 67.45 | +0.65 (+0.97%) | 22,999 |
| 26 Oct 2020 | INR | 68.95 | 69.55 | 66.1 | 66.8 | 66.8 | -2.5 (-3.61%) | 13,626 |
| 23 Oct 2020 | INR | 68.5 | 71.95 | 67.05 | 69.3 | 69.3 | +1.2 (+1.76%) | 156,075 |
| 22 Oct 2020 | INR | 64 | 68.3 | 63.1 | 68.1 | 68.1 | +3.8 (+5.91%) | 92,716 |
| 21 Oct 2020 | INR | 64.4 | 65.1 | 63.8 | 64.3 | 64.3 | +0.25 (+0.39%) | 8,598 |
| 20 Oct 2020 | INR | 63 | 65.25 | 63 | 64.05 | 64.05 | +1.2 (+1.91%) | 12,451 |
| 19 Oct 2020 | INR | 63.25 | 63.65 | 62.65 | 62.85 | 62.85 | +0.2 (+0.32%) | 6,149 |
| 16 Oct 2020 | INR | 61.9 | 64.8 | 61.2 | 62.65 | 62.65 | +1.85 (+3.04%) | 51,060 |
| 15 Oct 2020 | INR | 63.3 | 64.5 | 60.45 | 60.8 | 60.8 | -1.5 (-2.41%) | 8,742 |
| 14 Oct 2020 | INR | 62.4 | 63 | 62 | 62.3 | 62.3 | -0.45 (-0.72%) | 13,886 |
| 13 Oct 2020 | INR | 63.2 | 64.25 | 62.4 | 62.75 | 62.75 | -0.15 (-0.24%) | 9,046 |
