| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 180.5 | 182.6 | 177.1 | 178.6 | 178.6 | -0.65 (-0.36%) | 41,725 |
| 11 Jan 2024 | INR | 176 | 184 | 175.85 | 179.25 | 179.25 | +5 (+2.87%) | 64,197 |
| 10 Jan 2024 | INR | 175.2 | 178.3 | 172 | 174.25 | 174.25 | -3.25 (-1.83%) | 115,038 |
| 9 Jan 2024 | INR | 178.1 | 183 | 176.4 | 177.5 | 177.5 | +1.4 (+0.80%) | 97,353 |
| 8 Jan 2024 | INR | 185.15 | 188.2 | 175.35 | 176.1 | 176.1 | -5.4 (-2.98%) | 157,298 |
| 5 Jan 2024 | INR | 174.55 | 184.5 | 170.55 | 181.5 | 181.5 | +9.05 (+5.25%) | 391,338 |
| 4 Jan 2024 | INR | 155.95 | 178.6 | 155.95 | 172.45 | 172.45 | +17.3 (+11.15%) | 488,475 |
| 3 Jan 2024 | INR | 151.05 | 157.7 | 149.9 | 155.15 | 155.15 | +4.2 (+2.78%) | 69,412 |
| 2 Jan 2024 | INR | 151.05 | 154 | 148.5 | 150.95 | 150.95 | -0.55 (-0.36%) | 24,424 |
| 1 Jan 2024 | INR | 154 | 154.25 | 145 | 151.5 | 151.5 | -2.3 (-1.50%) | 34,271 |
| 29 Dec 2023 | INR | 154.75 | 156.4 | 152.45 | 153.8 | 153.8 | -0.55 (-0.36%) | 51,572 |
| 28 Dec 2023 | INR | 153.6 | 156.1 | 153 | 154.35 | 154.35 | +0.75 (+0.49%) | 39,444 |
| 27 Dec 2023 | INR | 156.2 | 159.55 | 152.55 | 153.6 | 153.6 | -1.5 (-0.97%) | 69,389 |
| 26 Dec 2023 | INR | 156.4 | 161 | 154 | 155.1 | 155.1 | +1.75 (+1.14%) | 160,876 |
| 22 Dec 2023 | INR | 149.5 | 154.4 | 149.5 | 153.35 | 153.35 | +4.75 (+3.20%) | 86,727 |
| 21 Dec 2023 | INR | 141.8 | 149.95 | 141.8 | 148.6 | 148.6 | +2.25 (+1.54%) | 73,154 |
| 20 Dec 2023 | INR | 149.15 | 156.55 | 144.6 | 146.35 | 146.35 | -4.4 (-2.92%) | 72,704 |
| 19 Dec 2023 | INR | 152.6 | 153.05 | 148.5 | 150.75 | 150.75 | -1.25 (-0.82%) | 34,411 |
| 18 Dec 2023 | INR | 151.9 | 152.65 | 146.7 | 152 | 152 | +2.35 (+1.57%) | 64,736 |
| 15 Dec 2023 | INR | 147.8 | 152.1 | 146.05 | 149.65 | 149.65 | +2.45 (+1.66%) | 75,997 |
| 14 Dec 2023 | INR | 147.05 | 149.6 | 144.85 | 147.2 | 147.2 | +0.2 (+0.14%) | 10,796 |
| 13 Dec 2023 | INR | 144.95 | 148.5 | 143.5 | 147 | 147 | +4.15 (+2.91%) | 19,871 |
| 12 Dec 2023 | INR | 145.8 | 145.8 | 140.1 | 142.85 | 142.85 | -1.1 (-0.76%) | 40,105 |
| 11 Dec 2023 | INR | 144.15 | 147.15 | 143.45 | 143.95 | 143.95 | -0.2 (-0.14%) | 57,305 |
| 8 Dec 2023 | INR | 146 | 146.95 | 142.2 | 144.15 | 144.15 | -3.3 (-2.24%) | 32,678 |
| 7 Dec 2023 | INR | 148.5 | 148.5 | 145.95 | 147.45 | 147.45 | -0.95 (-0.64%) | 31,449 |
| 6 Dec 2023 | INR | 147.95 | 150.3 | 145.9 | 148.4 | 148.4 | +1.15 (+0.78%) | 19,102 |
| 5 Dec 2023 | INR | 150.3 | 151.45 | 146 | 147.25 | 147.25 | -3.15 (-2.09%) | 54,399 |
| 4 Dec 2023 | INR | 147.05 | 151.6 | 147.05 | 150.4 | 150.4 | +4.2 (+2.87%) | 28,768 |
| 1 Dec 2023 | INR | 150 | 150.95 | 145.15 | 146.2 | 146.2 | -2 (-1.35%) | 50,954 |
