| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 63.7 | 64.75 | 62.1 | 62.9 | 62.9 | -0.1 (-0.16%) | 27,097 |
| 9 Oct 2020 | INR | 63.2 | 63.95 | 62.4 | 63 | 63 | -0.05 (-0.08%) | 16,652 |
| 8 Oct 2020 | INR | 63.4 | 64.4 | 62.4 | 63.05 | 63.05 | -1.35 (-2.10%) | 42,275 |
| 7 Oct 2020 | INR | 65 | 69 | 63.3 | 64.4 | 64.4 | -1.1 (-1.68%) | 289,859 |
| 6 Oct 2020 | INR | 59.4 | 66.5 | 59.25 | 65.5 | 65.5 | +7 (+11.97%) | 50,137 |
| 5 Oct 2020 | INR | 59.15 | 59.45 | 58.45 | 58.5 | 58.5 | -0.35 (-0.59%) | 1,401 |
| 1 Oct 2020 | INR | 60.5 | 60.5 | 58.85 | 58.85 | 58.85 | -0.45 (-0.76%) | 2,112 |
| 30 Sep 2020 | INR | 60.25 | 60.25 | 58.65 | 59.3 | 59.3 | +0.15 (+0.25%) | 17,101 |
| 29 Sep 2020 | INR | 59.6 | 59.6 | 58.65 | 59.15 | 59.15 | +0.4 (+0.68%) | 8,221 |
| 28 Sep 2020 | INR | 62.9 | 62.9 | 58.6 | 58.75 | 58.75 | +0.2 (+0.34%) | 3,286 |
| 25 Sep 2020 | INR | 58.75 | 59 | 57.1 | 58.55 | 58.55 | +1.3 (+2.27%) | 4,735 |
| 24 Sep 2020 | INR | 57.5 | 57.9 | 56.25 | 57.25 | 57.25 | -0.85 (-1.46%) | 3,294 |
| 23 Sep 2020 | INR | 58.95 | 59.9 | 57.2 | 58.1 | 58.1 | -0.5 (-0.85%) | 6,191 |
| 22 Sep 2020 | INR | 59.45 | 59.65 | 56.5 | 58.6 | 58.6 | -0.2 (-0.34%) | 12,619 |
| 21 Sep 2020 | INR | 61 | 62 | 58.2 | 58.8 | 58.8 | -2.25 (-3.69%) | 13,030 |
| 18 Sep 2020 | INR | 62.6 | 62.95 | 60.75 | 61.05 | 61.05 | -0.75 (-1.21%) | 13,227 |
| 17 Sep 2020 | INR | 63.3 | 64.2 | 61.6 | 61.8 | 61.8 | -2.05 (-3.21%) | 10,036 |
| 16 Sep 2020 | INR | 65 | 65 | 63.25 | 63.85 | 63.85 | +0.25 (+0.39%) | 7,255 |
| 15 Sep 2020 | INR | 64.6 | 65.7 | 63.5 | 63.6 | 63.6 | -0.45 (-0.70%) | 9,127 |
| 14 Sep 2020 | INR | 64.85 | 65 | 63.35 | 64.05 | 64.05 | -0.8 (-1.23%) | 55,230 |
| 11 Sep 2020 | INR | 58.55 | 66.3 | 58.3 | 64.85 | 64.85 | +6.7 (+11.52%) | 200,728 |
| 10 Sep 2020 | INR | 58.1 | 58.8 | 57.45 | 58.15 | 58.15 | +1 (+1.75%) | 11,233 |
| 9 Sep 2020 | INR | 59 | 59.2 | 56.5 | 57.15 | 57.15 | -2.9 (-4.83%) | 29,428 |
| 8 Sep 2020 | INR | 62 | 62 | 59.65 | 60.05 | 60.05 | -1.95 (-3.15%) | 9,914 |
| 7 Sep 2020 | INR | 64.4 | 64.5 | 61 | 62 | 62 | +1.5 (+2.48%) | 54,992 |
| 4 Sep 2020 | INR | 62 | 62 | 59.8 | 60.5 | 60.5 | -1.5 (-2.42%) | 15,345 |
| 3 Sep 2020 | INR | 58 | 62.35 | 58 | 62 | 62 | +1.05 (+1.72%) | 5,469 |
| 2 Sep 2020 | INR | 60.8 | 62 | 59.45 | 60.95 | 60.95 | +1.5 (+2.52%) | 29,015 |
| 1 Sep 2020 | INR | 60 | 61 | 57.75 | 59.45 | 59.45 | +0.15 (+0.25%) | 17,974 |
| 31 Aug 2020 | INR | 64.1 | 64.4 | 58.25 | 59.3 | 59.3 | -4.3 (-6.76%) | 52,086 |
