| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 67.25 | 68.15 | 63.4 | 63.6 | 63.6 | -2.95 (-4.43%) | 13,424 |
| 27 Aug 2020 | INR | 69.4 | 69.4 | 66.4 | 66.55 | 66.55 | +0.3 (+0.45%) | 7,807 |
| 26 Aug 2020 | INR | 67.4 | 68.35 | 66.25 | 66.25 | 66.25 | -0.35 (-0.53%) | 10,185 |
| 25 Aug 2020 | INR | 67.4 | 68.5 | 66.15 | 66.6 | 66.6 | -0.75 (-1.11%) | 53,356 |
| 24 Aug 2020 | INR | 66.15 | 68.7 | 65.2 | 67.35 | 67.35 | +1.55 (+2.36%) | 35,364 |
| 21 Aug 2020 | INR | 66.85 | 67.05 | 65.45 | 65.8 | 65.8 | -0.2 (-0.30%) | 10,726 |
| 20 Aug 2020 | INR | 64 | 66.3 | 64 | 66 | 66 | +0.7 (+1.07%) | 16,521 |
| 19 Aug 2020 | INR | 66.35 | 66.35 | 65 | 65.3 | 65.3 | +0.35 (+0.54%) | 14,422 |
| 18 Aug 2020 | INR | 66.5 | 66.5 | 64.45 | 64.95 | 64.95 | -0.45 (-0.69%) | 37,157 |
| 17 Aug 2020 | INR | 63.8 | 69.6 | 61.5 | 65.4 | 65.4 | +5.1 (+8.46%) | 187,774 |
| 14 Aug 2020 | INR | 62.35 | 62.4 | 58.25 | 60.3 | 60.3 | -2 (-3.21%) | 35,661 |
| 13 Aug 2020 | INR | 63.3 | 63.75 | 61.55 | 62.3 | 62.3 | -1 (-1.58%) | 24,579 |
| 12 Aug 2020 | INR | 60.4 | 63.5 | 60.2 | 63.3 | 63.3 | +1.9 (+3.09%) | 15,576 |
| 11 Aug 2020 | INR | 65 | 65.6 | 58.25 | 61.4 | 61.4 | -2.7 (-4.21%) | 12,826 |
| 10 Aug 2020 | INR | 63.65 | 65.5 | 63.45 | 64.1 | 64.1 | -0.05 (-0.08%) | 55,351 |
| 7 Aug 2020 | INR | 64.95 | 65.2 | 62.85 | 64.15 | 64.15 | +0.9 (+1.42%) | 87,667 |
| 6 Aug 2020 | INR | 58.1 | 65.75 | 58.1 | 63.25 | 63.25 | +5.4 (+9.33%) | 169,827 |
| 5 Aug 2020 | INR | 57.8 | 58 | 56.9 | 57.85 | 57.85 | +1.2 (+2.12%) | 3,150 |
| 4 Aug 2020 | INR | 56.45 | 57.95 | 56.1 | 56.65 | 56.65 | +0.95 (+1.71%) | 8,628 |
| 3 Aug 2020 | INR | 56.65 | 57.1 | 55.5 | 55.7 | 55.7 | -1.5 (-2.62%) | 17,621 |
| 31 Jul 2020 | INR | 58.95 | 58.95 | 56.7 | 57.2 | 57.2 | -0.75 (-1.29%) | 11,336 |
| 30 Jul 2020 | INR | 57 | 60.1 | 56.9 | 57.95 | 57.95 | +1.7 (+3.02%) | 110,773 |
| 29 Jul 2020 | INR | 57.35 | 57.5 | 56 | 56.25 | 56.25 | -0.15 (-0.27%) | 33,778 |
| 28 Jul 2020 | INR | 57.1 | 57.25 | 55.5 | 56.4 | 56.4 | -0.1 (-0.18%) | 23,566 |
| 27 Jul 2020 | INR | 57.65 | 58.5 | 55.9 | 56.5 | 56.5 | -1.15 (-1.99%) | 26,227 |
| 24 Jul 2020 | INR | 57 | 59 | 56.75 | 57.65 | 57.65 | +1.2 (+2.13%) | 65,528 |
| 23 Jul 2020 | INR | 55.3 | 56.95 | 54.4 | 56.45 | 56.45 | +2.15 (+3.96%) | 114,773 |
| 22 Jul 2020 | INR | 55.05 | 55.9 | 53.3 | 54.3 | 54.3 | -0.8 (-1.45%) | 7,804 |
| 21 Jul 2020 | INR | 58.95 | 58.95 | 54.7 | 55.1 | 55.1 | -1.3 (-2.30%) | 14,049 |
| 20 Jul 2020 | INR | 57.05 | 57.4 | 56.25 | 56.4 | 56.4 | -0.45 (-0.79%) | 16,308 |
