| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 54.4 | 57.5 | 54.1 | 56.85 | 56.85 | +3.1 (+5.77%) | 49,339 |
| 16 Jul 2020 | INR | 54 | 54.7 | 51.75 | 53.75 | 53.75 | +0.75 (+1.42%) | 12,936 |
| 15 Jul 2020 | INR | 53.75 | 55.35 | 52.75 | 53 | 53 | +0.5 (+0.95%) | 20,009 |
| 14 Jul 2020 | INR | 54.5 | 54.5 | 51.5 | 52.5 | 52.5 | -1.6 (-2.96%) | 44,444 |
| 13 Jul 2020 | INR | 56.65 | 56.8 | 53.55 | 54.1 | 54.1 | -1.85 (-3.31%) | 57,983 |
| 10 Jul 2020 | INR | 56.5 | 57.35 | 55 | 55.95 | 55.95 | -0.95 (-1.67%) | 35,084 |
| 9 Jul 2020 | INR | 53.3 | 57.55 | 53.3 | 56.9 | 56.9 | +1.85 (+3.36%) | 85,956 |
| 8 Jul 2020 | INR | 58.65 | 58.65 | 54.45 | 55.05 | 55.05 | -3.6 (-6.14%) | 91,008 |
| 7 Jul 2020 | INR | 52.35 | 60.7 | 52.25 | 58.65 | 58.65 | +7.5 (+14.66%) | 780,701 |
| 6 Jul 2020 | INR | 47.55 | 51.45 | 47.55 | 51.15 | 51.15 | +4.3 (+9.18%) | 87,945 |
| 3 Jul 2020 | INR | 47.85 | 48.1 | 46.7 | 46.85 | 46.85 | -0.65 (-1.37%) | 9,822 |
| 2 Jul 2020 | INR | 47.5 | 49.4 | 47.35 | 47.5 | 47.5 | +0.6 (+1.28%) | 22,614 |
| 1 Jul 2020 | INR | 47.9 | 48.05 | 46.65 | 46.9 | 46.9 | -0.75 (-1.57%) | 30,169 |
| 30 Jun 2020 | INR | 48.65 | 50.1 | 47.2 | 47.65 | 47.65 | -1.3 (-2.66%) | 39,065 |
| 29 Jun 2020 | INR | 49.8 | 50 | 48.05 | 48.95 | 48.95 | -1.95 (-3.83%) | 17,888 |
| 26 Jun 2020 | INR | 49.55 | 53.9 | 49.4 | 50.9 | 50.9 | +1.85 (+3.77%) | 161,275 |
| 25 Jun 2020 | INR | 47.5 | 51.3 | 47.5 | 49.05 | 49.05 | +1.2 (+2.51%) | 224,296 |
| 24 Jun 2020 | INR | 45.45 | 50 | 44.2 | 47.85 | 47.85 | +2.85 (+6.33%) | 811,115 |
| 23 Jun 2020 | INR | 47.1 | 47.1 | 44.7 | 45 | 45 | -1.65 (-3.54%) | 76,130 |
| 22 Jun 2020 | INR | 49.8 | 49.8 | 46.35 | 46.65 | 46.65 | -0.8 (-1.69%) | 57,900 |
| 19 Jun 2020 | INR | 49 | 51.05 | 47.1 | 47.45 | 47.45 | -1 (-2.06%) | 72,530 |
| 18 Jun 2020 | INR | 48.7 | 50.1 | 48 | 48.45 | 48.45 | +0.8 (+1.68%) | 50,108 |
| 17 Jun 2020 | INR | 44.25 | 50.9 | 44 | 47.65 | 47.65 | +4.7 (+10.94%) | 57,475 |
| 16 Jun 2020 | INR | 44.8 | 44.95 | 41.55 | 42.95 | 42.95 | -0.95 (-2.16%) | 30,337 |
| 15 Jun 2020 | INR | 44.7 | 44.95 | 43.35 | 43.9 | 43.9 | -0.8 (-1.79%) | 5,767 |
| 12 Jun 2020 | INR | 43.1 | 45.8 | 42.8 | 44.7 | 44.7 | +0.4 (+0.90%) | 1,983 |
| 11 Jun 2020 | INR | 43.75 | 47.3 | 43.75 | 44.3 | 44.3 | +1.25 (+2.90%) | 19,932 |
| 10 Jun 2020 | INR | 44.7 | 44.9 | 42.7 | 43.05 | 43.05 | +0.2 (+0.47%) | 7,410 |
| 9 Jun 2020 | INR | 45.9 | 45.9 | 42.8 | 42.85 | 42.85 | -1.85 (-4.14%) | 8,107 |
| 8 Jun 2020 | INR | 45.5 | 45.85 | 43.95 | 44.7 | 44.7 | +0.75 (+1.71%) | 16,443 |
