| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 42.4 | 45 | 41.95 | 43.95 | 43.95 | +2.55 (+6.16%) | 11,148 |
| 4 Jun 2020 | INR | 40.6 | 41.75 | 40.25 | 41.4 | 41.4 | +1.4 (+3.50%) | 10,292 |
| 3 Jun 2020 | INR | 40.05 | 41.2 | 39.8 | 40 | 40 | 0.0 (0.0%) | 18,494 |
| 2 Jun 2020 | INR | 40.6 | 40.6 | 39.55 | 40 | 40 | -0.1 (-0.25%) | 12,048 |
| 1 Jun 2020 | INR | 39.9 | 42 | 39.4 | 40.1 | 40.1 | +1.15 (+2.95%) | 7,045 |
| 29 May 2020 | INR | 39.75 | 39.9 | 38 | 38.95 | 38.95 | -0.2 (-0.51%) | 4,313 |
| 28 May 2020 | INR | 40.65 | 40.65 | 38.05 | 39.15 | 39.15 | -0.5 (-1.26%) | 5,045 |
| 27 May 2020 | INR | 38.05 | 40.5 | 37.4 | 39.65 | 39.65 | +1.95 (+5.17%) | 10,095 |
| 26 May 2020 | INR | 39 | 39.4 | 36.1 | 37.7 | 37.7 | -0.7 (-1.82%) | 5,929 |
| 22 May 2020 | INR | 39.05 | 39.05 | 38.3 | 38.4 | 38.4 | -0.5 (-1.29%) | 1,029 |
| 21 May 2020 | INR | 39.15 | 39.8 | 38.75 | 38.9 | 38.9 | +0.7 (+1.83%) | 898 |
| 20 May 2020 | INR | 38.1 | 38.6 | 38.1 | 38.2 | 38.2 | +0.15 (+0.39%) | 145 |
| 19 May 2020 | INR | 38.65 | 39.1 | 37.85 | 38.05 | 38.05 | -0.5 (-1.30%) | 2,014 |
| 18 May 2020 | INR | 39.65 | 39.65 | 38.25 | 38.55 | 38.55 | -1.1 (-2.77%) | 2,949 |
| 15 May 2020 | INR | 39.9 | 40.55 | 39.05 | 39.65 | 39.65 | -0.15 (-0.38%) | 956 |
| 14 May 2020 | INR | 39.25 | 40 | 39.25 | 39.8 | 39.8 | 0.0 (0.0%) | 390 |
| 13 May 2020 | INR | 40.4 | 40.95 | 39.3 | 39.8 | 39.8 | 0.0 (0.0%) | 2,459 |
| 12 May 2020 | INR | 38.5 | 40.55 | 38.4 | 39.8 | 39.8 | +0.2 (+0.51%) | 1,302 |
| 11 May 2020 | INR | 39.35 | 39.9 | 38.5 | 39.6 | 39.6 | +1.15 (+2.99%) | 5,064 |
| 8 May 2020 | INR | 39.75 | 39.9 | 38.25 | 38.45 | 38.45 | -0.85 (-2.16%) | 4,171 |
| 7 May 2020 | INR | 40 | 40.35 | 38.5 | 39.3 | 39.3 | -0.45 (-1.13%) | 1,652 |
| 6 May 2020 | INR | 40.25 | 40.5 | 39.6 | 39.75 | 39.75 | -0.85 (-2.09%) | 4,555 |
| 5 May 2020 | INR | 42.2 | 42.35 | 40.1 | 40.6 | 40.6 | -1.15 (-2.75%) | 2,202 |
| 4 May 2020 | INR | 44 | 46.9 | 41.2 | 41.75 | 41.75 | -1.3 (-3.02%) | 16,558 |
| 30 Apr 2020 | INR | 43.75 | 44.5 | 41.4 | 43.05 | 43.05 | 0.0 (0.0%) | 5,165 |
| 29 Apr 2020 | INR | 49.4 | 49.4 | 42.6 | 43.05 | 43.05 | +0.65 (+1.53%) | 5,882 |
| 28 Apr 2020 | INR | 41.9 | 42.65 | 41.5 | 42.4 | 42.4 | +0.55 (+1.31%) | 6,080 |
| 27 Apr 2020 | INR | 42.9 | 43.45 | 41 | 41.85 | 41.85 | -0.3 (-0.71%) | 3,124 |
| 24 Apr 2020 | INR | 43.65 | 43.65 | 41.4 | 42.15 | 42.15 | -1.85 (-4.20%) | 1,801 |
| 23 Apr 2020 | INR | 44.05 | 44.85 | 43.45 | 44 | 44 | +0.65 (+1.50%) | 3,588 |
