| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 57.65 | 60.3 | 57.65 | 59.25 | 59.25 | +0.35 (+0.59%) | 4,352 |
| 3 Mar 2020 | INR | 59.5 | 59.5 | 58 | 58.9 | 58.9 | +1.2 (+2.08%) | 1,678 |
| 2 Mar 2020 | INR | 60.15 | 60.3 | 56.7 | 57.7 | 57.7 | -3.05 (-5.02%) | 2,015 |
| 28 Feb 2020 | INR | 59.7 | 61.85 | 59.6 | 60.75 | 60.75 | -1.45 (-2.33%) | 6,083 |
| 27 Feb 2020 | INR | 63.65 | 63.65 | 60.95 | 62.2 | 62.2 | -0.25 (-0.40%) | 6,628 |
| 26 Feb 2020 | INR | 58.4 | 64.35 | 58.35 | 62.45 | 62.45 | +2.6 (+4.34%) | 12,814 |
| 25 Feb 2020 | INR | 60 | 60.75 | 59.2 | 59.85 | 59.85 | -0.6 (-0.99%) | 1,570 |
| 24 Feb 2020 | INR | 59.4 | 61.95 | 59.4 | 60.45 | 60.45 | -0.15 (-0.25%) | 3,227 |
| 20 Feb 2020 | INR | 62.95 | 63 | 60.6 | 60.6 | 60.6 | -0.65 (-1.06%) | 3,707 |
| 19 Feb 2020 | INR | 61.5 | 61.9 | 60.6 | 61.25 | 61.25 | +1 (+1.66%) | 8,623 |
| 18 Feb 2020 | INR | 62.05 | 64.5 | 59.5 | 60.25 | 60.25 | -1.35 (-2.19%) | 6,931 |
| 17 Feb 2020 | INR | 64.15 | 64.15 | 61.5 | 61.6 | 61.6 | -0.75 (-1.20%) | 475 |
| 14 Feb 2020 | INR | 62.15 | 64 | 62.15 | 62.35 | 62.35 | -0.95 (-1.50%) | 3,184 |
| 13 Feb 2020 | INR | 64.7 | 64.7 | 62.75 | 63.3 | 63.3 | -1.05 (-1.63%) | 817 |
| 12 Feb 2020 | INR | 64.25 | 64.45 | 63.2 | 64.35 | 64.35 | +0.5 (+0.78%) | 669 |
| 11 Feb 2020 | INR | 63.9 | 64.25 | 62.4 | 63.85 | 63.85 | +1.7 (+2.74%) | 5,994 |
| 10 Feb 2020 | INR | 63.55 | 63.6 | 61.55 | 62.15 | 62.15 | -2.45 (-3.79%) | 9,994 |
| 7 Feb 2020 | INR | 65.6 | 65.6 | 63.9 | 64.6 | 64.6 | -1.2 (-1.82%) | 2,660 |
| 6 Feb 2020 | INR | 66.25 | 66.25 | 65.55 | 65.8 | 65.8 | -0.45 (-0.68%) | 333 |
| 5 Feb 2020 | INR | 66.25 | 66.65 | 65.9 | 66.25 | 66.25 | +0.7 (+1.07%) | 1,399 |
| 4 Feb 2020 | INR | 65.2 | 65.65 | 64.1 | 65.55 | 65.55 | +1.55 (+2.42%) | 537 |
| 3 Feb 2020 | INR | 62.5 | 64.55 | 62 | 64 | 64 | +1.55 (+2.48%) | 2,178 |
| 1 Feb 2020 | INR | 64 | 64 | 62 | 62.45 | 62.45 | -1.55 (-2.42%) | 1,058 |
| 31 Jan 2020 | INR | 65.3 | 65.3 | 63.55 | 64 | 64 | -0.5 (-0.78%) | 2,607 |
| 30 Jan 2020 | INR | 65.2 | 66 | 64.25 | 64.5 | 64.5 | -2.3 (-3.44%) | 3,295 |
| 29 Jan 2020 | INR | 67.65 | 67.65 | 66.25 | 66.8 | 66.8 | -1 (-1.47%) | 2,341 |
| 28 Jan 2020 | INR | 67.15 | 68.95 | 66.25 | 67.8 | 67.8 | +0.5 (+0.74%) | 5,418 |
| 27 Jan 2020 | INR | 68.7 | 70.45 | 67.05 | 67.3 | 67.3 | -1.85 (-2.68%) | 10,907 |
| 24 Jan 2020 | INR | 70.25 | 71.3 | 69 | 69.15 | 69.15 | -1 (-1.43%) | 3,262 |
| 23 Jan 2020 | INR | 68 | 70.25 | 67 | 70.15 | 70.15 | +2.2 (+3.24%) | 5,888 |
