| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 61 | 61 | 59 | 59.7 | 59.7 | -0.25 (-0.42%) | 3,210 |
| 9 Dec 2019 | INR | 59.5 | 60.2 | 59.45 | 59.95 | 59.95 | -0.05 (-0.08%) | 1,095 |
| 6 Dec 2019 | INR | 61.25 | 61.25 | 60 | 60 | 60 | -1.75 (-2.83%) | 4,093 |
| 5 Dec 2019 | INR | 60.15 | 62.5 | 60 | 61.75 | 61.75 | +0.4 (+0.65%) | 4,221 |
| 4 Dec 2019 | INR | 60.8 | 62 | 59.4 | 61.35 | 61.35 | +1.1 (+1.83%) | 6,366 |
| 3 Dec 2019 | INR | 61.9 | 61.9 | 59.75 | 60.25 | 60.25 | -1.1 (-1.79%) | 17,458 |
| 2 Dec 2019 | INR | 62.1 | 62.8 | 61 | 61.35 | 61.35 | -1.1 (-1.76%) | 3,845 |
| 29 Nov 2019 | INR | 62 | 62.95 | 61.55 | 62.45 | 62.45 | +0.75 (+1.22%) | 3,226 |
| 28 Nov 2019 | INR | 61.65 | 62.35 | 61.65 | 61.7 | 61.7 | -0.9 (-1.44%) | 439 |
| 27 Nov 2019 | INR | 61.25 | 62.6 | 61.25 | 62.6 | 62.6 | +2.2 (+3.64%) | 969 |
| 26 Nov 2019 | INR | 63.35 | 63.35 | 60.4 | 60.4 | 60.4 | -1.55 (-2.50%) | 481 |
| 25 Nov 2019 | INR | 62.1 | 62.2 | 61.8 | 61.95 | 61.95 | 0.0 (0.0%) | 1,156 |
| 22 Nov 2019 | INR | 62.5 | 62.5 | 61.7 | 61.95 | 61.95 | -0.4 (-0.64%) | 2,643 |
| 21 Nov 2019 | INR | 64 | 64.45 | 62 | 62.35 | 62.35 | -1.15 (-1.81%) | 10,828 |
| 20 Nov 2019 | INR | 60.7 | 65 | 60.7 | 63.5 | 63.5 | +3.4 (+5.66%) | 7,377 |
| 19 Nov 2019 | INR | 60.3 | 60.95 | 60.1 | 60.1 | 60.1 | -1 (-1.64%) | 1,103 |
| 18 Nov 2019 | INR | 59.85 | 61.6 | 55.1 | 61.1 | 61.1 | +1.25 (+2.09%) | 12,757 |
| 15 Nov 2019 | INR | 61.25 | 62.35 | 58.45 | 59.85 | 59.85 | -2.85 (-4.55%) | 13,012 |
| 14 Nov 2019 | INR | 62.8 | 62.8 | 62 | 62.7 | 62.7 | +0.2 (+0.32%) | 1,407 |
| 13 Nov 2019 | INR | 67 | 67 | 62.4 | 62.5 | 62.5 | -4.7 (-6.99%) | 9,392 |
| 11 Nov 2019 | INR | 64.6 | 67.5 | 64.6 | 67.2 | 67.2 | +2.25 (+3.46%) | 2,431 |
| 8 Nov 2019 | INR | 66.8 | 66.8 | 63.3 | 64.95 | 64.95 | -2.25 (-3.35%) | 1,501 |
| 7 Nov 2019 | INR | 67.5 | 68 | 66.55 | 67.2 | 67.2 | -1.25 (-1.83%) | 1,215 |
| 6 Nov 2019 | INR | 68.35 | 69.1 | 67.05 | 68.45 | 68.45 | +1.1 (+1.63%) | 6,947 |
| 5 Nov 2019 | INR | 68 | 70.1 | 67 | 67.35 | 67.35 | -0.65 (-0.96%) | 3,174 |
| 4 Nov 2019 | INR | 68 | 69.95 | 67.3 | 68 | 68 | +0.2 (+0.29%) | 3,436 |
| 1 Nov 2019 | INR | 69 | 69.55 | 67.5 | 67.8 | 67.8 | +0.15 (+0.22%) | 1,572 |
| 31 Oct 2019 | INR | 66 | 69.15 | 65.2 | 67.65 | 67.65 | +2.4 (+3.68%) | 6,467 |
| 30 Oct 2019 | INR | 65.35 | 65.5 | 64.5 | 65.25 | 65.25 | +0.85 (+1.32%) | 1,453 |
| 29 Oct 2019 | INR | 64.7 | 66.95 | 64.3 | 64.4 | 64.4 | -0.2 (-0.31%) | 1,659 |
