| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 153.8 | 153.8 | 146.8 | 148.2 | 148.2 | -2.15 (-1.43%) | 19,981 |
| 29 Nov 2023 | INR | 152.15 | 153.6 | 149.85 | 150.35 | 150.35 | -1.8 (-1.18%) | 75,341 |
| 28 Nov 2023 | INR | 146.05 | 153.5 | 144.9 | 152.15 | 152.15 | +7.85 (+5.44%) | 48,185 |
| 24 Nov 2023 | INR | 143.45 | 148 | 143.45 | 144.3 | 144.3 | -0.75 (-0.52%) | 19,670 |
| 23 Nov 2023 | INR | 141.1 | 146.5 | 141.1 | 145.05 | 145.05 | +2.9 (+2.04%) | 42,499 |
| 22 Nov 2023 | INR | 145.7 | 146.55 | 141 | 142.15 | 142.15 | -3 (-2.07%) | 42,740 |
| 21 Nov 2023 | INR | 144.65 | 151.5 | 144.6 | 145.15 | 145.15 | +2.7 (+1.90%) | 84,824 |
| 20 Nov 2023 | INR | 141.65 | 144.35 | 141.65 | 142.45 | 142.45 | -0.55 (-0.38%) | 32,533 |
| 17 Nov 2023 | INR | 142.4 | 144.4 | 141.95 | 143 | 143 | -0.35 (-0.24%) | 26,648 |
| 16 Nov 2023 | INR | 140.6 | 145.35 | 140.6 | 143.35 | 143.35 | 0.0 (0.0%) | 50,426 |
| 15 Nov 2023 | INR | 142.95 | 145.1 | 141.3 | 143.35 | 143.35 | +0.55 (+0.39%) | 82,887 |
| 13 Nov 2023 | INR | 146.8 | 149.5 | 140.35 | 142.8 | 142.8 | -3.1 (-2.12%) | 77,626 |
| 10 Nov 2023 | INR | 141.25 | 148.25 | 138.8 | 145.9 | 145.9 | +5.45 (+3.88%) | 152,631 |
| 9 Nov 2023 | INR | 136.45 | 141 | 135.45 | 140.45 | 140.45 | +4.05 (+2.97%) | 57,293 |
| 8 Nov 2023 | INR | 137.05 | 137.05 | 133.45 | 136.4 | 136.4 | -0.2 (-0.15%) | 17,176 |
| 7 Nov 2023 | INR | 138.45 | 138.55 | 134.15 | 136.6 | 136.6 | +2.75 (+2.05%) | 46,680 |
| 6 Nov 2023 | INR | 131.05 | 137.4 | 131.05 | 133.85 | 133.85 | +4.05 (+3.12%) | 23,818 |
| 3 Nov 2023 | INR | 131.75 | 133.15 | 129.25 | 129.8 | 129.8 | -1.05 (-0.80%) | 17,889 |
| 2 Nov 2023 | INR | 129.1 | 132.35 | 128.3 | 130.85 | 130.85 | +1 (+0.77%) | 19,005 |
| 1 Nov 2023 | INR | 131.1 | 133.3 | 128.9 | 129.85 | 129.85 | -1.25 (-0.95%) | 32,057 |
| 31 Oct 2023 | INR | 131.55 | 134.35 | 130.8 | 131.1 | 131.1 | -1.1 (-0.83%) | 7,214 |
| 30 Oct 2023 | INR | 130.15 | 135.25 | 129.75 | 132.2 | 132.2 | +0.3 (+0.23%) | 20,310 |
| 27 Oct 2023 | INR | 133 | 133 | 130.75 | 131.9 | 131.9 | +2.8 (+2.17%) | 16,492 |
| 26 Oct 2023 | INR | 128 | 130.7 | 121.85 | 129.1 | 129.1 | -0.2 (-0.15%) | 56,793 |
| 25 Oct 2023 | INR | 129.85 | 131.85 | 126.5 | 129.3 | 129.3 | +0.95 (+0.74%) | 41,745 |
| 23 Oct 2023 | INR | 137.05 | 138.5 | 127.85 | 128.35 | 128.35 | -9.6 (-6.96%) | 101,766 |
| 20 Oct 2023 | INR | 144.1 | 146.85 | 137.2 | 137.95 | 137.95 | -8.8 (-6.00%) | 30,778 |
| 19 Oct 2023 | INR | 138.3 | 148 | 137.9 | 146.75 | 146.75 | +7.3 (+5.23%) | 67,148 |
| 18 Oct 2023 | INR | 140.35 | 144.35 | 139 | 139.45 | 139.45 | -3.45 (-2.41%) | 63,164 |
| 17 Oct 2023 | INR | 143.95 | 146.4 | 142.25 | 142.9 | 142.9 | +0.15 (+0.11%) | 26,112 |
