| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 145.05 | 147.7 | 141.85 | 142.75 | 142.75 | -2.55 (-1.75%) | 35,986 |
| 13 Oct 2023 | INR | 146.85 | 149.5 | 144.2 | 145.3 | 145.3 | +1.55 (+1.08%) | 111,549 |
| 12 Oct 2023 | INR | 145 | 146.35 | 142.5 | 143.75 | 143.75 | +0.6 (+0.42%) | 39,193 |
| 11 Oct 2023 | INR | 144.95 | 147.6 | 142.2 | 143.15 | 143.15 | -0.4 (-0.28%) | 81,641 |
| 10 Oct 2023 | INR | 130.75 | 145 | 130.75 | 143.55 | 143.55 | +10.25 (+7.69%) | 214,106 |
| 9 Oct 2023 | INR | 134.75 | 136.6 | 128 | 133.3 | 133.3 | -0.7 (-0.52%) | 151,489 |
| 6 Oct 2023 | INR | 128.1 | 137.75 | 127.55 | 134 | 134 | +3.95 (+3.04%) | 286,551 |
| 5 Oct 2023 | INR | 117.6 | 136.6 | 117.6 | 130.05 | 130.05 | +13.7 (+11.77%) | 339,034 |
| 4 Oct 2023 | INR | 117.6 | 117.65 | 115.4 | 116.35 | 116.35 | -1.5 (-1.27%) | 38,245 |
| 3 Oct 2023 | INR | 119.7 | 120 | 117 | 117.85 | 117.85 | -0.35 (-0.30%) | 27,430 |
| 29 Sep 2023 | INR | 116.25 | 120.4 | 114.65 | 118.2 | 118.2 | +3.9 (+3.41%) | 25,613 |
| 28 Sep 2023 | INR | 116.55 | 118.1 | 113.9 | 114.3 | 114.3 | -2.45 (-2.10%) | 28,824 |
| 27 Sep 2023 | INR | 117.05 | 117.6 | 114.95 | 116.75 | 116.75 | +1.5 (+1.30%) | 49,367 |
| 26 Sep 2023 | INR | 113 | 117 | 113 | 115.25 | 115.25 | +1.95 (+1.72%) | 19,318 |
| 25 Sep 2023 | INR | 113.7 | 115.6 | 112.8 | 113.3 | 113.3 | -1.8 (-1.56%) | 8,365 |
| 22 Sep 2023 | INR | 115 | 116.95 | 113.95 | 115.1 | 115.1 | +0.6 (+0.52%) | 10,796 |
| 21 Sep 2023 | INR | 116.35 | 117.25 | 113.15 | 114.5 | 114.5 | -1.45 (-1.25%) | 36,385 |
| 20 Sep 2023 | INR | 118.15 | 118.9 | 115.2 | 115.95 | 115.95 | -2.25 (-1.90%) | 20,462 |
| 18 Sep 2023 | INR | 119.8 | 119.85 | 117 | 118.2 | 118.2 | -1.4 (-1.17%) | 9,820 |
| 15 Sep 2023 | INR | 122.45 | 122.5 | 118.5 | 119.6 | 119.6 | -1.55 (-1.28%) | 40,574 |
| 14 Sep 2023 | INR | 119.15 | 123.5 | 118.65 | 121.15 | 121.15 | +2.65 (+2.24%) | 20,405 |
| 13 Sep 2023 | INR | 116.45 | 119.15 | 114.95 | 118.5 | 118.5 | +1.65 (+1.41%) | 28,659 |
| 12 Sep 2023 | INR | 121.05 | 123.2 | 116.05 | 116.85 | 116.85 | -4.25 (-3.51%) | 11,253 |
| 11 Sep 2023 | INR | 122.05 | 125.7 | 120.7 | 121.1 | 121.1 | -2.85 (-2.30%) | 47,540 |
| 8 Sep 2023 | INR | 125.6 | 126.25 | 123.5 | 123.95 | 123.95 | -2.4 (-1.90%) | 15,422 |
| 7 Sep 2023 | INR | 126.75 | 128 | 124 | 126.35 | 126.35 | +0.35 (+0.28%) | 38,217 |
| 6 Sep 2023 | INR | 128.1 | 131.45 | 122.05 | 126 | 126 | -1.25 (-0.98%) | 93,196 |
| 5 Sep 2023 | INR | 131 | 131.95 | 125.1 | 127.25 | 127.25 | -0.2 (-0.16%) | 127,392 |
| 4 Sep 2023 | INR | 116.15 | 129.05 | 116.15 | 127.45 | 127.45 | +11.45 (+9.87%) | 278,819 |
| 1 Sep 2023 | INR | 115.4 | 116.2 | 113.95 | 116 | 116 | +2.15 (+1.89%) | 5,776 |
