| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 113 | 115.35 | 112.65 | 113.85 | 113.85 | +1.05 (+0.93%) | 8,028 |
| 30 Aug 2023 | INR | 112.6 | 114.5 | 112.25 | 112.8 | 112.8 | +0.2 (+0.18%) | 10,086 |
| 29 Aug 2023 | INR | 114.2 | 115.35 | 112.1 | 112.6 | 112.6 | -1.85 (-1.62%) | 27,016 |
| 28 Aug 2023 | INR | 115 | 116.45 | 114 | 114.45 | 114.45 | +0.05 (+0.04%) | 24,767 |
| 25 Aug 2023 | INR | 118.85 | 118.85 | 113.95 | 114.4 | 114.4 | -3.75 (-3.17%) | 21,900 |
| 24 Aug 2023 | INR | 119.9 | 121 | 117.85 | 118.15 | 118.15 | +0.15 (+0.13%) | 13,810 |
| 23 Aug 2023 | INR | 115.1 | 119.05 | 115.1 | 118 | 118 | -0.1 (-0.08%) | 19,243 |
| 22 Aug 2023 | INR | 116.05 | 118.55 | 116.05 | 118.1 | 118.1 | +2.55 (+2.21%) | 21,765 |
| 21 Aug 2023 | INR | 115.4 | 117.55 | 115 | 115.55 | 115.55 | +0.6 (+0.52%) | 24,364 |
| 18 Aug 2023 | INR | 114.1 | 115.55 | 112 | 114.95 | 114.95 | +1.65 (+1.46%) | 19,005 |
| 17 Aug 2023 | INR | 114.1 | 116.4 | 112.5 | 113.3 | 113.3 | -2.25 (-1.95%) | 12,236 |
| 16 Aug 2023 | INR | 116.5 | 116.5 | 114.45 | 115.55 | 115.55 | -0.95 (-0.82%) | 15,237 |
| 14 Aug 2023 | INR | 117.5 | 117.5 | 115.35 | 116.5 | 116.5 | -1.2 (-1.02%) | 5,540 |
| 11 Aug 2023 | INR | 114.05 | 119.9 | 114.05 | 117.7 | 117.7 | +0.65 (+0.56%) | 16,298 |
| 10 Aug 2023 | INR | 125 | 125 | 116.45 | 117.05 | 117.05 | -8.05 (-6.43%) | 86,357 |
| 9 Aug 2023 | INR | 121.65 | 126.5 | 120.85 | 125.1 | 125.1 | +3.45 (+2.84%) | 20,389 |
| 8 Aug 2023 | INR | 123.1 | 123.4 | 119.05 | 121.65 | 121.65 | -1.6 (-1.30%) | 22,949 |
| 7 Aug 2023 | INR | 119.3 | 124.15 | 118.1 | 123.25 | 123.25 | +4.6 (+3.88%) | 27,631 |
| 4 Aug 2023 | INR | 121.25 | 122 | 117.35 | 118.65 | 118.65 | -1.6 (-1.33%) | 24,086 |
| 3 Aug 2023 | INR | 114.1 | 120.95 | 113.75 | 120.25 | 120.25 | +6.15 (+5.39%) | 30,535 |
| 2 Aug 2023 | INR | 116.8 | 117.3 | 113.35 | 114.1 | 114.1 | -2.7 (-2.31%) | 11,369 |
| 1 Aug 2023 | INR | 118 | 118 | 115.1 | 116.8 | 116.8 | +1.6 (+1.39%) | 10,400 |
| 31 Jul 2023 | INR | 112.05 | 116.25 | 112.05 | 115.2 | 115.2 | +2.85 (+2.54%) | 27,232 |
| 28 Jul 2023 | INR | 113.85 | 114.85 | 111.8 | 112.35 | 112.35 | -0.5 (-0.44%) | 32,480 |
| 27 Jul 2023 | INR | 115.3 | 115.45 | 112.85 | 112.85 | 112.85 | -1.75 (-1.53%) | 1,811 |
| 26 Jul 2023 | INR | 113.45 | 115.25 | 113.4 | 114.6 | 114.6 | +1.7 (+1.51%) | 9,927 |
| 25 Jul 2023 | INR | 114.15 | 115.65 | 112.5 | 112.9 | 112.9 | -2.7 (-2.34%) | 28,377 |
| 24 Jul 2023 | INR | 112.1 | 116.5 | 112.1 | 115.6 | 115.6 | +1.8 (+1.58%) | 22,190 |
| 21 Jul 2023 | INR | 112 | 115 | 112 | 113.8 | 113.8 | -0.3 (-0.26%) | 20,712 |
| 20 Jul 2023 | INR | 116.15 | 116.7 | 113.5 | 114.1 | 114.1 | -0.55 (-0.48%) | 15,956 |
