| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 114.9 | 116 | 113.05 | 114.65 | 114.65 | +0.75 (+0.66%) | 35,061 |
| 18 Jul 2023 | INR | 113.5 | 117.75 | 113.4 | 113.9 | 113.9 | +2 (+1.79%) | 29,537 |
| 17 Jul 2023 | INR | 110.2 | 112.55 | 109.4 | 111.9 | 111.9 | +1.85 (+1.68%) | 35,325 |
| 14 Jul 2023 | INR | 110.2 | 111.25 | 109.35 | 110.05 | 110.05 | +1.95 (+1.80%) | 15,997 |
| 13 Jul 2023 | INR | 106 | 111.15 | 106 | 108.1 | 108.1 | -0.75 (-0.69%) | 11,618 |
| 12 Jul 2023 | INR | 110 | 111 | 107.6 | 108.85 | 108.85 | -0.9 (-0.82%) | 45,144 |
| 11 Jul 2023 | INR | 112.65 | 113 | 109.45 | 109.75 | 109.75 | -0.85 (-0.77%) | 5,878 |
| 10 Jul 2023 | INR | 107.05 | 111.7 | 107.05 | 110.6 | 110.6 | +2.55 (+2.36%) | 8,828 |
| 7 Jul 2023 | INR | 109.15 | 109.95 | 107.25 | 108.05 | 108.05 | -0.9 (-0.83%) | 10,382 |
| 6 Jul 2023 | INR | 109.55 | 111.2 | 108.4 | 108.95 | 108.95 | -0.45 (-0.41%) | 21,724 |
| 5 Jul 2023 | INR | 109 | 111 | 108.35 | 109.4 | 109.4 | +2.3 (+2.15%) | 32,892 |
| 4 Jul 2023 | INR | 108.5 | 109.6 | 106.85 | 107.1 | 107.1 | -0.85 (-0.79%) | 10,898 |
| 3 Jul 2023 | INR | 109.65 | 109.65 | 106.6 | 107.95 | 107.95 | +1.85 (+1.74%) | 6,588 |
| 30 Jun 2023 | INR | 107.45 | 107.6 | 105.65 | 106.1 | 106.1 | -0.55 (-0.52%) | 15,265 |
| 28 Jun 2023 | INR | 106.5 | 108.5 | 105.95 | 106.65 | 106.65 | +0.15 (+0.14%) | 11,801 |
| 27 Jun 2023 | INR | 108.7 | 108.95 | 106.25 | 106.5 | 106.5 | -1.85 (-1.71%) | 14,747 |
| 26 Jun 2023 | INR | 105.5 | 109.15 | 105.35 | 108.35 | 108.35 | +2.75 (+2.60%) | 5,137 |
| 23 Jun 2023 | INR | 107.45 | 107.45 | 104.05 | 105.6 | 105.6 | -1.45 (-1.35%) | 37,103 |
| 22 Jun 2023 | INR | 108.4 | 109.25 | 107 | 107.05 | 107.05 | -1.05 (-0.97%) | 5,213 |
| 21 Jun 2023 | INR | 111.45 | 111.45 | 107.5 | 108.1 | 108.1 | -1.55 (-1.41%) | 26,223 |
| 20 Jun 2023 | INR | 107 | 110.35 | 107 | 109.65 | 109.65 | +2.45 (+2.29%) | 20,991 |
| 19 Jun 2023 | INR | 106 | 107.6 | 106 | 107.2 | 107.2 | +0.75 (+0.70%) | 18,534 |
| 16 Jun 2023 | INR | 105 | 107.55 | 105 | 106.45 | 106.45 | +0.05 (+0.05%) | 11,044 |
| 15 Jun 2023 | INR | 107.75 | 108.15 | 106 | 106.4 | 106.4 | -1.45 (-1.34%) | 8,004 |
| 14 Jun 2023 | INR | 105.1 | 108.95 | 105.1 | 107.85 | 107.85 | +1.85 (+1.75%) | 13,595 |
| 13 Jun 2023 | INR | 107.45 | 108 | 105.25 | 106 | 106 | -0.5 (-0.47%) | 24,581 |
| 12 Jun 2023 | INR | 108.1 | 110.4 | 106 | 106.5 | 106.5 | -3.5 (-3.18%) | 18,293 |
| 9 Jun 2023 | INR | 107.2 | 110.5 | 107.2 | 110 | 110 | +3.85 (+3.63%) | 53,669 |
| 8 Jun 2023 | INR | 112.05 | 113.25 | 105.3 | 106.15 | 106.15 | -4.9 (-4.41%) | 32,877 |
| 7 Jun 2023 | INR | 111.1 | 111.9 | 108.35 | 111.05 | 111.05 | +1.55 (+1.42%) | 49,599 |
