| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 106.8 | 111.7 | 104.9 | 109.5 | 109.5 | +4.65 (+4.43%) | 41,397 |
| 5 Jun 2023 | INR | 104.05 | 106.55 | 104.05 | 104.85 | 104.85 | +1.6 (+1.55%) | 8,420 |
| 2 Jun 2023 | INR | 102.55 | 103.8 | 101.85 | 103.25 | 103.25 | +1.2 (+1.18%) | 24,102 |
| 1 Jun 2023 | INR | 103 | 103.35 | 101.55 | 102.05 | 102.05 | -0.45 (-0.44%) | 18,367 |
| 31 May 2023 | INR | 102.1 | 103.4 | 102.05 | 102.5 | 102.5 | -0.4 (-0.39%) | 3,142 |
| 30 May 2023 | INR | 102.65 | 104.85 | 102.65 | 102.9 | 102.9 | +0.1 (+0.10%) | 15,229 |
| 29 May 2023 | INR | 103.3 | 104.15 | 101.25 | 102.8 | 102.8 | +0.8 (+0.78%) | 11,824 |
| 26 May 2023 | INR | 104.6 | 105.3 | 101.5 | 102 | 102 | -2.4 (-2.30%) | 10,324 |
| 25 May 2023 | INR | 103.4 | 104.9 | 100.5 | 104.4 | 104.4 | +1.85 (+1.80%) | 9,948 |
| 24 May 2023 | INR | 104.5 | 106.65 | 99.45 | 102.55 | 102.55 | -2.2 (-2.10%) | 33,156 |
| 23 May 2023 | INR | 108.35 | 109.35 | 104.05 | 104.75 | 104.75 | -3.55 (-3.28%) | 27,021 |
| 22 May 2023 | INR | 103 | 108.4 | 102.75 | 108.3 | 108.3 | +3.5 (+3.34%) | 10,925 |
| 19 May 2023 | INR | 105.3 | 106.4 | 103.35 | 104.8 | 104.8 | +0.4 (+0.38%) | 14,577 |
| 18 May 2023 | INR | 107.55 | 108.5 | 103.95 | 104.4 | 104.4 | -2.35 (-2.20%) | 16,231 |
| 17 May 2023 | INR | 103.9 | 107.2 | 103.9 | 106.75 | 106.75 | +3.55 (+3.44%) | 14,423 |
| 16 May 2023 | INR | 101.15 | 103.95 | 101.15 | 103.2 | 103.2 | +0.3 (+0.29%) | 14,708 |
| 15 May 2023 | INR | 103.7 | 104.55 | 102.15 | 102.9 | 102.9 | -0.8 (-0.77%) | 17,799 |
| 12 May 2023 | INR | 105.15 | 105.15 | 103.4 | 103.7 | 103.7 | -0.55 (-0.53%) | 4,028 |
| 11 May 2023 | INR | 102.1 | 105.5 | 102.05 | 104.25 | 104.25 | +2.25 (+2.21%) | 12,080 |
| 10 May 2023 | INR | 102.45 | 102.85 | 101.55 | 102 | 102 | -0.65 (-0.63%) | 6,051 |
| 9 May 2023 | INR | 102.55 | 104.5 | 100.55 | 102.65 | 102.65 | +0.3 (+0.29%) | 13,754 |
| 8 May 2023 | INR | 104.55 | 104.55 | 101.9 | 102.35 | 102.35 | -0.7 (-0.68%) | 10,183 |
| 5 May 2023 | INR | 105.05 | 106.15 | 102.7 | 103.05 | 103.05 | -2.3 (-2.18%) | 33,582 |
| 4 May 2023 | INR | 107.7 | 110 | 104.85 | 105.35 | 105.35 | -1.55 (-1.45%) | 8,465 |
| 3 May 2023 | INR | 105.55 | 108.5 | 105.55 | 106.9 | 106.9 | +1 (+0.94%) | 24,084 |
| 2 May 2023 | INR | 106 | 107 | 104.3 | 105.9 | 105.9 | +0.65 (+0.62%) | 5,164 |
| 28 Apr 2023 | INR | 103.05 | 106 | 103.05 | 105.25 | 105.25 | +1.4 (+1.35%) | 6,345 |
| 27 Apr 2023 | INR | 105.9 | 108.25 | 101.75 | 103.85 | 103.85 | -0.65 (-0.62%) | 33,578 |
| 26 Apr 2023 | INR | 107 | 107 | 104.35 | 104.5 | 104.5 | -0.65 (-0.62%) | 16,692 |
| 25 Apr 2023 | INR | 105.1 | 106.6 | 104.95 | 105.15 | 105.15 | +0.1 (+0.10%) | 16,804 |
