| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 106.05 | 107.95 | 104.95 | 105.05 | 105.05 | -1.95 (-1.82%) | 17,121 |
| 21 Apr 2023 | INR | 108.95 | 109.1 | 105.65 | 107 | 107 | -0.6 (-0.56%) | 12,297 |
| 20 Apr 2023 | INR | 109.6 | 110.3 | 107.35 | 107.6 | 107.6 | +0.95 (+0.89%) | 8,638 |
| 19 Apr 2023 | INR | 106.6 | 108.8 | 106.25 | 106.65 | 106.65 | -0.7 (-0.65%) | 12,055 |
| 18 Apr 2023 | INR | 112 | 112.2 | 104.55 | 107.35 | 107.35 | -5.15 (-4.58%) | 17,592 |
| 17 Apr 2023 | INR | 114.95 | 114.95 | 110.3 | 112.5 | 112.5 | +0.9 (+0.81%) | 13,736 |
| 13 Apr 2023 | INR | 108.2 | 112.2 | 108.2 | 111.6 | 111.6 | +3 (+2.76%) | 20,240 |
| 12 Apr 2023 | INR | 105 | 110 | 105 | 108.6 | 108.6 | +4.4 (+4.22%) | 26,464 |
| 11 Apr 2023 | INR | 103.7 | 105.75 | 100.55 | 104.2 | 104.2 | +0.85 (+0.82%) | 10,753 |
| 10 Apr 2023 | INR | 105.5 | 106.5 | 102.6 | 103.35 | 103.35 | -2.6 (-2.45%) | 7,333 |
| 6 Apr 2023 | INR | 107 | 108.5 | 105.05 | 105.95 | 105.95 | -1.45 (-1.35%) | 8,889 |
| 5 Apr 2023 | INR | 108.85 | 108.85 | 106.85 | 107.4 | 107.4 | +1.3 (+1.23%) | 10,769 |
| 3 Apr 2023 | INR | 103.95 | 107.95 | 103.85 | 106.1 | 106.1 | +3.43 (+3.34%) | 3,789 |
| 31 Mar 2023 | INR | 100 | 104 | 100 | 102.67 | 102.67 | +2.16 (+2.15%) | 75,204 |
| 29 Mar 2023 | INR | 98.62 | 101.35 | 97.47 | 100.51 | 100.51 | +3.85 (+3.98%) | 46,112 |
| 28 Mar 2023 | INR | 96.84 | 98.75 | 95.97 | 96.66 | 96.66 | +0.61 (+0.64%) | 6,144 |
| 27 Mar 2023 | INR | 94.73 | 99 | 94.36 | 96.05 | 96.05 | +1.32 (+1.39%) | 32,361 |
| 24 Mar 2023 | INR | 94.5 | 96.05 | 94.25 | 94.73 | 94.73 | -1.23 (-1.28%) | 1,852 |
| 23 Mar 2023 | INR | 95.05 | 99 | 95.05 | 95.96 | 95.96 | -0.04 (-0.04%) | 2,938 |
| 22 Mar 2023 | INR | 98.9 | 98.9 | 95.75 | 96 | 96 | +0.34 (+0.36%) | 570 |
| 21 Mar 2023 | INR | 95.45 | 96.13 | 95 | 95.66 | 95.66 | +1.28 (+1.36%) | 6,085 |
| 20 Mar 2023 | INR | 94.75 | 96.65 | 92.56 | 94.38 | 94.38 | -1.15 (-1.20%) | 5,240 |
| 17 Mar 2023 | INR | 94 | 96.5 | 93.75 | 95.53 | 95.53 | +2.7 (+2.91%) | 9,667 |
| 16 Mar 2023 | INR | 94 | 95 | 91.6 | 92.83 | 92.83 | -0.85 (-0.91%) | 19,526 |
| 15 Mar 2023 | INR | 96.05 | 96.61 | 93 | 93.68 | 93.68 | -2.32 (-2.42%) | 4,943 |
| 14 Mar 2023 | INR | 94.1 | 96.95 | 94.1 | 96 | 96 | -0.41 (-0.43%) | 3,522 |
| 13 Mar 2023 | INR | 98 | 98.89 | 96.22 | 96.41 | 96.41 | -2.1 (-2.13%) | 7,621 |
| 10 Mar 2023 | INR | 99.85 | 99.85 | 98.1 | 98.51 | 98.51 | -2.27 (-2.25%) | 33,774 |
| 9 Mar 2023 | INR | 101.01 | 102.5 | 100.27 | 100.78 | 100.78 | -1.49 (-1.46%) | 16,970 |
| 8 Mar 2023 | INR | 99 | 102.49 | 99 | 102.27 | 102.27 | +1.65 (+1.64%) | 10,639 |
