| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4,496.85 | 4,628.1 | 4,419 | 4,544 | 4,544 | +108.5 (+2.45%) | 2,495 |
| 10 Apr 2024 | INR | 4,443.45 | 4,538.95 | 4,424 | 4,435.5 | 4,435.5 | -38.65 (-0.86%) | 1,839 |
| 9 Apr 2024 | INR | 4,699.55 | 4,699.55 | 4,450.25 | 4,474.15 | 4,474.15 | -108.8 (-2.37%) | 2,045 |
| 8 Apr 2024 | INR | 4,304.95 | 4,673.65 | 4,289.9 | 4,582.95 | 4,582.95 | +277.15 (+6.44%) | 9,082 |
| 5 Apr 2024 | INR | 4,255 | 4,388.95 | 4,255 | 4,305.8 | 4,305.8 | +59.25 (+1.40%) | 9,345 |
| 4 Apr 2024 | INR | 4,238.85 | 4,268.75 | 4,212.3 | 4,246.55 | 4,246.55 | +46.6 (+1.11%) | 3,834 |
| 3 Apr 2024 | INR | 4,126.85 | 4,281.7 | 4,126.85 | 4,199.95 | 4,199.95 | -11.1 (-0.26%) | 3,412 |
| 2 Apr 2024 | INR | 4,197.75 | 4,302.45 | 4,155.1 | 4,211.05 | 4,211.05 | +76.4 (+1.85%) | 2,354 |
| 1 Apr 2024 | INR | 4,129.85 | 4,201.6 | 4,110 | 4,134.65 | 4,134.65 | +3.3 (+0.08%) | 2,412 |
| 28 Mar 2024 | INR | 4,175.9 | 4,196.75 | 4,003.3 | 4,131.35 | 4,131.35 | -21.1 (-0.51%) | 1,747 |
| 27 Mar 2024 | INR | 4,150.5 | 4,199 | 4,140 | 4,152.45 | 4,152.45 | +10.1 (+0.24%) | 1,579 |
| 26 Mar 2024 | INR | 3,924.9 | 4,155.15 | 3,924.9 | 4,142.35 | 4,142.35 | +138 (+3.45%) | 1,826 |
| 22 Mar 2024 | INR | 4,027.15 | 4,081.9 | 3,974.45 | 4,004.35 | 4,004.35 | -23.45 (-0.58%) | 1,571 |
| 21 Mar 2024 | INR | 4,005.9 | 4,062.5 | 3,971.2 | 4,027.8 | 4,027.8 | +50.05 (+1.26%) | 1,557 |
| 20 Mar 2024 | INR | 3,813.1 | 4,000.45 | 3,813.1 | 3,977.75 | 3,977.75 | +81.85 (+2.10%) | 3,503 |
| 19 Mar 2024 | INR | 3,868.7 | 3,964 | 3,820.6 | 3,895.9 | 3,895.9 | +46.25 (+1.20%) | 4,743 |
| 18 Mar 2024 | INR | 3,751 | 3,870 | 3,625 | 3,849.65 | 3,849.65 | +46.5 (+1.22%) | 6,656 |
| 15 Mar 2024 | INR | 3,950 | 3,950 | 3,756 | 3,803.15 | 3,803.15 | -144 (-3.65%) | 14,475 |
| 14 Mar 2024 | INR | 3,899.05 | 3,972.95 | 3,836.9 | 3,947.15 | 3,947.15 | +54.7 (+1.41%) | 10,050 |
| 13 Mar 2024 | INR | 4,029.75 | 4,103.45 | 3,867.2 | 3,892.45 | 3,892.45 | -117.05 (-2.92%) | 7,277 |
| 12 Mar 2024 | INR | 4,008.4 | 4,075.05 | 3,961.05 | 4,009.5 | 4,009.5 | +36.85 (+0.93%) | 6,086 |
| 11 Mar 2024 | INR | 4,181.25 | 4,187.5 | 3,923.25 | 3,972.65 | 3,972.65 | -180.95 (-4.36%) | 5,566 |
| 7 Mar 2024 | INR | 4,299.95 | 4,299.95 | 4,080.5 | 4,153.6 | 4,153.6 | -45.9 (-1.09%) | 3,185 |
| 6 Mar 2024 | INR | 4,194.95 | 4,210 | 4,178.75 | 4,199.5 | 4,199.5 | +4.55 (+0.11%) | 12,233 |
| 5 Mar 2024 | INR | 4,194 | 4,225.7 | 4,183 | 4,194.95 | 4,194.95 | +4.85 (+0.12%) | 11,063 |
| 4 Mar 2024 | INR | 4,074.15 | 4,256.9 | 4,074.15 | 4,190.1 | 4,190.1 | +14.05 (+0.34%) | 3,140 |
| 1 Mar 2024 | INR | 4,249.9 | 4,249.9 | 4,167.45 | 4,176.05 | 4,176.05 | +5.3 (+0.13%) | 924 |
| 29 Feb 2024 | INR | 4,187.9 | 4,253.45 | 4,165.25 | 4,170.75 | 4,170.75 | -4.25 (-0.10%) | 2,951 |
| 28 Feb 2024 | INR | 4,249.9 | 4,249.9 | 4,167.05 | 4,175 | 4,175 | -22.25 (-0.53%) | 1,580 |
| 27 Feb 2024 | INR | 4,218.8 | 4,222.25 | 4,183.25 | 4,197.25 | 4,197.25 | -2.3 (-0.05%) | 3,361 |
