Sundaram Finance Limited Recent Share Price (BSE:590071)

BSE:590071 - Sundaram Finance Ltd. Sundaram Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	2,270	2,367.95	2,270	2,300.25	2,300.25	-18.05 (-0.78%)	208
3 Mar 2023	INR	2,324.35	2,339.75	2,306.8	2,318.3	2,318.3	-11.2 (-0.48%)	346
2 Mar 2023	INR	2,306.85	2,341.15	2,296.05	2,329.5	2,329.5	+25.85 (+1.12%)	709
1 Mar 2023	INR	2,289	2,309.1	2,278.8	2,303.65	2,303.65	+15.8 (+0.69%)	243
28 Feb 2023	INR	2,337.7	2,337.7	2,272.4	2,287.85	2,287.85	-2.5 (-0.11%)	345
27 Feb 2023	INR	2,309.1	2,317.65	2,281.9	2,290.35	2,290.35	-7.55 (-0.33%)	179
24 Feb 2023	INR	2,306.1	2,322	2,286.05	2,297.9	2,297.9	-4.35 (-0.19%)	820
23 Feb 2023	INR	2,315.65	2,323.4	2,281.45	2,302.25	2,302.25	-7.95 (-0.34%)	188
22 Feb 2023	INR	2,331.65	2,331.65	2,275.3	2,310.2	2,310.2	-26.55 (-1.14%)	668
21 Feb 2023	INR	2,329.45	2,348.05	2,316.65	2,336.75	2,336.75	+6.9 (+0.30%)	309
20 Feb 2023	INR	2,353.1	2,353.1	2,320.95	2,329.85	2,329.85	-16.9 (-0.72%)	455
17 Feb 2023	INR	2,358.95	2,361.1	2,320	2,346.75	2,346.75	+4.2 (+0.18%)	1,270
16 Feb 2023	INR	2,345.05	2,365.7	2,322.2	2,342.55	2,342.55	-13.75 (-0.58%)	3,074
15 Feb 2023	INR	2,340	2,360	2,319.7	2,356.3	2,356.3	+11 (+0.47%)	591
14 Feb 2023	INR	2,330	2,347.05	2,309.05	2,345.3	2,345.3	+17.3 (+0.74%)	185,367
13 Feb 2023	INR	2,339.05	2,339.05	2,304	2,328	2,328	+5.5 (+0.24%)	124
10 Feb 2023	INR	2,316.3	2,334.1	2,312.05	2,322.5	2,322.5	+5.5 (+0.24%)	126
9 Feb 2023	INR	2,349.95	2,349.95	2,309.55	2,317	2,317	+0.85 (+0.04%)	970
8 Feb 2023	INR	2,321.05	2,335.85	2,298.05	2,316.15	2,316.15	-5.3 (-0.23%)	393
7 Feb 2023	INR	2,314.9	2,327.85	2,297.3	2,321.45	2,321.45	+31.6 (+1.38%)	434
6 Feb 2023	INR	2,305.95	2,317.65	2,284.55	2,289.85	2,289.85	-16.8 (-0.73%)	711
3 Feb 2023	INR	2,312.85	2,320.95	2,288.8	2,306.65	2,306.65	+20.05 (+0.88%)	242
2 Feb 2023	INR	2,327.6	2,327.6	2,260.7	2,286.6	2,286.6	+5.85 (+0.26%)	2,108
1 Feb 2023	INR	2,274.35	2,291.35	2,273.55	2,280.75	2,280.75	+6.4 (+0.28%)	2,575
31 Jan 2023	INR	2,258.3	2,288.5	2,255.95	2,274.35	2,274.35	+10.8 (+0.48%)	860
30 Jan 2023	INR	2,229.75	2,263.95	2,229.75	2,263.55	2,263.55	+21.25 (+0.95%)	363
27 Jan 2023	INR	2,253.05	2,262.55	2,217.25	2,242.3	2,242.3	-11.85 (-0.53%)	856
25 Jan 2023	INR	2,261.2	2,262.75	2,212.6	2,254.15	2,254.15	-8.8 (-0.39%)	902
24 Jan 2023	INR	2,292.1	2,296.45	2,260	2,262.95	2,262.95	-32.35 (-1.41%)	464
23 Jan 2023	INR	2,273.95	2,305	2,270.5	2,295.3	2,295.3	+5.3 (+0.23%)	627

First
8
9
10
11
12
Last

See Xignite Response |