Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 2,270.35 | 2,294.15 | 2,262.05 | 2,290 | 2,290 | +26 (+1.15%) | 197 |
19 Jan 2023 | INR | 2,286.75 | 2,312.5 | 2,251.6 | 2,264 | 2,264 | -30.55 (-1.33%) | 1,430 |
18 Jan 2023 | INR | 2,317.1 | 2,325.7 | 2,283.1 | 2,294.55 | 2,294.55 | -21.15 (-0.91%) | 278 |
17 Jan 2023 | INR | 2,310.95 | 2,325.55 | 2,309.85 | 2,315.7 | 2,315.7 | +3.55 (+0.15%) | 246 |
16 Jan 2023 | INR | 2,333.1 | 2,333.15 | 2,310.85 | 2,312.15 | 2,312.15 | -3.05 (-0.13%) | 89 |
13 Jan 2023 | INR | 2,294.9 | 2,327.5 | 2,294.9 | 2,315.2 | 2,315.2 | +7.6 (+0.33%) | 744 |
12 Jan 2023 | INR | 2,301.4 | 2,318.9 | 2,285.85 | 2,307.6 | 2,307.6 | +1.3 (+0.06%) | 739 |
11 Jan 2023 | INR | 2,335.95 | 2,341.45 | 2,292.5 | 2,306.3 | 2,306.3 | -44.35 (-1.89%) | 287 |
10 Jan 2023 | INR | 2,383.25 | 2,383.25 | 2,315.3 | 2,350.65 | 2,350.65 | +11.9 (+0.51%) | 531 |
9 Jan 2023 | INR | 2,337.1 | 2,355.9 | 2,292.15 | 2,338.75 | 2,338.75 | +13.75 (+0.59%) | 425 |
6 Jan 2023 | INR | 2,386.95 | 2,386.95 | 2,317.75 | 2,325 | 2,325 | -61.6 (-2.58%) | 1,027 |
5 Jan 2023 | INR | 2,293.25 | 2,410.35 | 2,282.8 | 2,386.6 | 2,386.6 | +94.65 (+4.13%) | 1,711 |
4 Jan 2023 | INR | 2,307.85 | 2,345.65 | 2,275 | 2,291.95 | 2,291.95 | -14.45 (-0.63%) | 946 |
3 Jan 2023 | INR | 2,304.7 | 2,318.75 | 2,296.4 | 2,306.4 | 2,306.4 | +16.1 (+0.70%) | 137 |
2 Jan 2023 | INR | 2,302.3 | 2,309.8 | 2,282.8 | 2,290.3 | 2,290.3 | -18.7 (-0.81%) | 1,316 |
30 Dec 2022 | INR | 2,290.05 | 2,333 | 2,290.05 | 2,309 | 2,309 | +3.15 (+0.14%) | 430 |
29 Dec 2022 | INR | 2,297.8 | 2,315.6 | 2,266.6 | 2,305.85 | 2,305.85 | -4.6 (-0.20%) | 753 |
28 Dec 2022 | INR | 2,324.7 | 2,329.7 | 2,288.5 | 2,310.45 | 2,310.45 | -7.5 (-0.32%) | 631 |
27 Dec 2022 | INR | 2,303.7 | 2,330.7 | 2,297.2 | 2,317.95 | 2,317.95 | +19.3 (+0.84%) | 523 |
26 Dec 2022 | INR | 2,291.05 | 2,318.5 | 2,266.75 | 2,298.65 | 2,298.65 | +7 (+0.31%) | 906 |
23 Dec 2022 | INR | 2,267 | 2,336.5 | 2,267 | 2,291.65 | 2,291.65 | -36.5 (-1.57%) | 540 |
22 Dec 2022 | INR | 2,365.3 | 2,381.6 | 2,312.15 | 2,328.15 | 2,328.15 | -36.9 (-1.56%) | 1,137 |
21 Dec 2022 | INR | 2,383.95 | 2,398.2 | 2,350.7 | 2,365.05 | 2,365.05 | -15.9 (-0.67%) | 2,182 |
20 Dec 2022 | INR | 2,400.55 | 2,416.65 | 2,367.3 | 2,380.95 | 2,380.95 | -29.45 (-1.22%) | 1,844 |
19 Dec 2022 | INR | 2,290.9 | 2,420.15 | 2,290.9 | 2,410.4 | 2,410.4 | +97.8 (+4.23%) | 1,436 |
16 Dec 2022 | INR | 2,313.7 | 2,330 | 2,287 | 2,312.6 | 2,312.6 | -3.3 (-0.14%) | 394 |
15 Dec 2022 | INR | 2,316.95 | 2,339.05 | 2,302.8 | 2,315.9 | 2,315.9 | -3.15 (-0.14%) | 656 |
14 Dec 2022 | INR | 2,320.8 | 2,361.5 | 2,310 | 2,319.05 | 2,319.05 | -10.65 (-0.46%) | 992 |
13 Dec 2022 | INR | 2,305.9 | 2,356.1 | 2,285.65 | 2,329.7 | 2,329.7 | +30.95 (+1.35%) | 745 |
12 Dec 2022 | INR | 2,302.9 | 2,312.55 | 2,258.6 | 2,298.75 | 2,298.75 | -3.55 (-0.15%) | 498 |