| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 2,365.65 | 2,391.75 | 2,283.25 | 2,302.3 | 2,302.3 | -64.4 (-2.72%) | 1,557 |
| 8 Dec 2022 | INR | 2,328.9 | 2,376 | 2,325.45 | 2,366.7 | 2,366.7 | +38.4 (+1.65%) | 1,001 |
| 7 Dec 2022 | INR | 2,303.4 | 2,356 | 2,303.4 | 2,328.3 | 2,328.3 | +16.15 (+0.70%) | 794 |
| 6 Dec 2022 | INR | 2,321.6 | 2,329.05 | 2,298.5 | 2,312.15 | 2,312.15 | -0.6 (-0.03%) | 501 |
| 5 Dec 2022 | INR | 2,256.85 | 2,325 | 2,250.95 | 2,312.75 | 2,312.75 | +47.95 (+2.12%) | 2,304 |
| 2 Dec 2022 | INR | 2,236.85 | 2,269.9 | 2,236.85 | 2,264.8 | 2,264.8 | +17.95 (+0.80%) | 398 |
| 1 Dec 2022 | INR | 2,237.05 | 2,254.15 | 2,233.85 | 2,246.85 | 2,246.85 | +21.3 (+0.96%) | 302 |
| 30 Nov 2022 | INR | 2,257.6 | 2,271.25 | 2,205.1 | 2,225.55 | 2,225.55 | -39 (-1.72%) | 801 |
| 29 Nov 2022 | INR | 2,210.9 | 2,283.7 | 2,210.9 | 2,264.55 | 2,264.55 | +13.9 (+0.62%) | 121,817 |
| 28 Nov 2022 | INR | 2,209.25 | 2,260.75 | 2,209.25 | 2,250.65 | 2,250.65 | -0.25 (-0.01%) | 272 |
| 25 Nov 2022 | INR | 2,268.25 | 2,274 | 2,224.6 | 2,250.9 | 2,250.9 | -11.2 (-0.50%) | 737 |
| 24 Nov 2022 | INR | 2,260.1 | 2,281 | 2,251.1 | 2,262.1 | 2,262.1 | +6.75 (+0.30%) | 655 |
| 23 Nov 2022 | INR | 2,225.2 | 2,293.3 | 2,225.2 | 2,255.35 | 2,255.35 | -14.1 (-0.62%) | 1,027 |
| 22 Nov 2022 | INR | 2,229.05 | 2,277.2 | 2,209.95 | 2,269.45 | 2,269.45 | +49.95 (+2.25%) | 1,168 |
| 21 Nov 2022 | INR | 2,201.15 | 2,232.1 | 2,173.05 | 2,219.5 | 2,219.5 | -9.95 (-0.45%) | 447 |
| 18 Nov 2022 | INR | 2,217.15 | 2,236.9 | 2,213.05 | 2,229.45 | 2,229.45 | +3.95 (+0.18%) | 296 |
| 17 Nov 2022 | INR | 2,236.45 | 2,237 | 2,211.95 | 2,225.5 | 2,225.5 | -18 (-0.80%) | 961 |
| 16 Nov 2022 | INR | 2,255.05 | 2,322.7 | 2,216 | 2,243.5 | 2,243.5 | -29.4 (-1.29%) | 1,167 |
| 15 Nov 2022 | INR | 2,305.5 | 2,315.05 | 2,265.2 | 2,272.9 | 2,272.9 | -18.05 (-0.79%) | 648 |
| 14 Nov 2022 | INR | 2,318 | 2,358.1 | 2,259.1 | 2,290.95 | 2,290.95 | -31.9 (-1.37%) | 2,411 |
| 11 Nov 2022 | INR | 2,315.3 | 2,366.75 | 2,287.1 | 2,322.85 | 2,322.85 | +24.8 (+1.08%) | 867 |
| 10 Nov 2022 | INR | 2,360.8 | 2,360.8 | 2,277.05 | 2,298.05 | 2,298.05 | -59.95 (-2.54%) | 1,667 |
| 9 Nov 2022 | INR | 2,344.35 | 2,370 | 2,309 | 2,358 | 2,358 | +3.1 (+0.13%) | 1,784 |
| 7 Nov 2022 | INR | 2,388.8 | 2,395.6 | 2,332 | 2,354.9 | 2,354.9 | -12.7 (-0.54%) | 1,835 |
| 4 Nov 2022 | INR | 2,364.15 | 2,391.75 | 2,334.85 | 2,367.6 | 2,367.6 | +2.1 (+0.09%) | 721 |
| 3 Nov 2022 | INR | 2,355.25 | 2,384.35 | 2,352.9 | 2,365.5 | 2,365.5 | -7.85 (-0.33%) | 717 |
| 2 Nov 2022 | INR | 2,352.15 | 2,388.7 | 2,352.05 | 2,373.35 | 2,373.35 | +12.3 (+0.52%) | 1,114 |
| 1 Nov 2022 | INR | 2,335.4 | 2,366.35 | 2,331.05 | 2,361.05 | 2,361.05 | +14.35 (+0.61%) | 1,098 |
| 31 Oct 2022 | INR | 2,299.35 | 2,357.85 | 2,289.1 | 2,346.7 | 2,346.7 | +30.2 (+1.30%) | 1,503 |
| 28 Oct 2022 | INR | 2,323.65 | 2,366.45 | 2,286.25 | 2,316.5 | 2,316.5 | -50.4 (-2.13%) | 1,299 |
